Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDKK logo
USDDKK
USDDKK
16:45:56
6.5192 kr
-0.0038 (%-0.06)
Previous Close: 6.523·
Volatility: 0.5000
Day Low₺6.5134
Day High₺6.546
Bid6.5184
Ask6.5201

Market Data

Spot Rate
B:6.5184
A:6.5201
Week over week (WoW)
+0.90%
Month over month (MoM)
+1.71%
Year to date (YTD)
+2.57%
Year over year (YoY)
+0.34%
Overview
Technicals
Comments
Archive

USDDKK: US Dollar / Danish Krone Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.5382
CLOSE 6.5359

Low

LOW 6.0429

High

HIGH 7.0208
DATEOPENHIGHLOWCLOSE
01/01/20206.6636.69396.65586.6907
01/02/20206.6916.71726.68386.6956
01/05/20206.69436.70186.66886.6764
01/06/20206.67666.71276.67326.7057
01/07/20206.70586.72696.69146.725
01/08/20206.72496.73656.71966.7287
01/09/20206.72926.74136.71496.7197
01/12/20206.71996.7256.70416.7098
01/13/20206.70976.72956.70556.7152
01/14/20206.71536.72046.69426.7004
01/15/20206.70056.7156.68916.7091
01/16/20206.70926.74066.70666.7366
01/19/20206.73646.7466.73056.7329
01/20/20206.7336.74066.7216.7396
01/21/20206.73976.75066.73366.7365
01/22/20206.73666.77146.72746.7594
01/23/20206.75936.78136.75626.7764
01/26/20206.77566.78766.77026.7822
01/27/20206.78246.79546.77796.7802
01/28/20206.78016.79836.77646.7894
01/29/20206.78956.79256.76936.7734
01/30/20206.77336.78326.73716.7379
02/02/20206.746.77126.7356.7579
02/03/20206.75786.77346.75426.7658
02/04/20206.76596.79766.76416.795
02/05/20206.79476.81516.78476.8063
02/06/20206.80626.82886.8026.8255
02/09/20206.82596.84996.8196.8474
02/10/20206.84756.86016.83956.843
02/11/20206.84296.87716.83916.8712
02/12/20206.8716.89646.86166.8917
02/13/20206.89166.89896.87866.8935
02/16/20206.89186.89916.88436.8956
02/17/20206.89556.92596.89266.9185
02/18/20206.91886.92756.90856.9085
02/19/20206.90846.92916.90126.9209
02/20/20206.9216.9266.87556.8851
02/23/20206.89166.91216.8726.8825
02/24/20206.88296.89826.86046.8647
02/25/20206.86456.88226.84946.8646
02/26/20206.86456.86936.78956.7969
02/27/20206.79666.82426.76056.7696
03/01/20206.76756.77456.68216.7118
03/02/20206.71136.73476.66536.6832
03/03/20206.68356.73466.686.7104
03/04/20206.70966.72026.65166.6525
03/05/20206.65266.66676.57826.6062
03/08/20206.59436.61116.50056.5281
03/09/20206.5266.62796.51366.6244
03/10/20206.62436.63776.57436.6301
03/11/20206.62976.75976.5936.6813
03/12/20206.68166.76036.65966.7299
03/15/20206.74246.75136.65036.6824
03/16/20206.68636.82156.67756.7944
03/17/20206.79466.9196.76536.8475
03/18/20206.84737.01396.80466.9899
03/19/20206.997.01866.96.9827
03/22/20206.97537.02086.89956.9636
03/23/20206.9636.9666.8586.9207
03/24/20206.92016.93886.85596.8637
03/25/20206.86356.87116.74886.7652
03/26/20206.76586.81196.69496.6966
03/29/20206.70526.78246.69636.7601
03/30/20206.76176.83486.75596.7667
03/31/20206.76626.84616.76246.8084
04/01/20206.80776.90096.80476.8775
04/02/20206.87696.93256.87256.9082
04/05/20206.90626.93376.89276.9176
04/06/20206.91786.92256.83276.8544
04/07/20206.85456.89326.84776.8745
04/08/20206.87556.8856.81516.8292
04/09/20206.82886.83616.81466.8241
04/12/20206.82036.85376.80556.8428
04/13/20206.84256.84586.79186.796
04/14/20206.79616.87436.78996.8388
04/15/20206.83896.89786.83866.8834
04/16/20206.88376.89996.84816.8607
04/19/20206.8626.88086.84536.8652
04/20/20206.8656.89516.85396.8671
04/21/20206.86746.90316.85236.8909
04/22/20206.89086.93436.87546.9193
04/23/20206.91996.9526.88656.8907
04/26/20206.89126.89826.86716.8856
04/27/20206.8866.89856.84836.8912
04/28/20206.8916.89216.85176.8598
04/29/20206.866.88526.79796.8112
04/30/20206.81146.8246.77116.7949
05/03/20206.79776.8496.79586.8385
05/04/20206.84076.8926.82916.8858
05/05/20206.88486.92066.87966.9115
05/06/20206.91096.92926.88566.8865
05/07/20206.88676.89746.85886.8812
05/10/20206.88296.90586.87386.9016
05/11/20206.9026.91486.85036.8731
05/12/20206.87396.8976.84226.8916
05/13/20206.89276.9216.88856.9007
05/14/20206.9016.91236.87276.8898
05/17/20206.89426.9036.82386.8317
05/18/20206.83096.8396.7926.8252
05/19/20206.82476.82796.77876.7906
05/20/20206.79056.8186.77286.81
05/21/20206.81066.85146.80776.8406
05/24/20206.84226.86026.83196.8414
05/25/20206.84116.84436.7836.7894
05/26/20206.79036.82166.76176.7734
05/27/20206.77426.78286.71956.7293
05/28/20206.7296.73446.6886.7105
05/31/20206.7076.71636.68196.6951
06/01/20206.69526.70716.65716.6736
06/02/20206.6736.67546.62126.6361
06/03/20206.63586.66026.56136.5767
06/04/20206.57636.61166.54926.6044
06/07/20206.60316.61716.58656.6005
06/08/20206.60066.63246.56026.5743
06/09/20206.57526.58456.52686.5545
06/10/20206.55386.6046.5376.5981
06/11/20206.59856.64926.57366.6214
06/14/20206.62786.64056.57956.5849
06/15/20206.58426.64156.56716.6197
06/16/20206.61986.65316.60136.6299
06/17/20206.636.6656.62016.6532
06/18/20206.65396.67586.62456.671
06/21/20206.66896.6766.61456.6194
06/22/20206.6216.63696.56696.59
06/23/20206.59096.62786.57956.6258
06/24/20206.62546.66056.61986.6453
06/25/20206.64596.65776.63176.6439
06/28/20206.64226.64416.6026.6284
06/29/20206.62926.65956.61686.6338
06/30/20206.63376.66266.60966.6231
07/01/20206.62286.646.59226.63
07/02/20206.62946.64176.6226.625
07/05/20206.62546.62646.56766.5891
07/06/20206.58956.61886.57526.6085
07/07/20206.6096.61516.56116.5739
07/08/20206.57436.6036.55076.5995
07/09/20206.60066.61926.57556.591
07/12/20206.58766.58926.54426.5633
07/13/20206.56416.57396.52486.5314
07/14/20206.53196.53816.50236.525
07/15/20206.52556.54786.50656.5403
07/16/20206.54026.54456.50646.5146
07/19/20206.51886.53086.49436.5036
07/20/20206.50396.51756.4486.4571
07/21/20206.45636.46846.41696.432
07/22/20206.43256.44926.40116.4184
07/23/20206.41846.42786.38366.3846
07/26/20206.38866.39346.31786.3331
07/27/20206.33356.36266.32046.3525
07/28/20206.35236.35426.30386.3114
07/29/20206.31166.34446.28266.2838
07/30/20206.2836.33256.2516.3228
08/02/20206.32386.36686.30886.3311
08/03/20206.32996.35446.30616.3119
08/04/20206.31246.31696.25776.2799
08/05/20206.27966.30396.25276.2723
08/06/20206.2726.33616.26846.3196
08/09/20206.31826.34426.3126.3435
08/10/20206.34346.35136.30716.3439
08/11/20206.34386.35996.30146.3185
08/12/20206.31816.32076.27766.3046
08/13/20206.30426.32066.28416.2889
08/16/20206.28886.29576.26656.2735
08/17/20206.2736.27626.22256.2405
08/18/20206.24016.2946.22936.2902
08/19/20206.28996.30846.27256.2769
08/20/20206.2776.33456.26486.3114
08/23/20206.31246.31776.28126.3142
08/24/20206.31436.31616.28416.289
08/25/20206.28926.32326.28626.2915
08/26/20206.29166.32716.25336.2958
08/27/20206.29576.30236.24486.2511
08/30/20206.2526.26366.22036.2359
08/31/20206.23576.25516.19686.2495
09/01/20206.24866.29526.23986.2766
09/02/20206.2776.3126.27156.2783
09/03/20206.27916.31666.27086.2848
09/06/20206.28236.30016.27926.2981
09/07/20206.29786.32416.29046.3201
09/08/20206.31886.33116.28756.3036
09/09/20206.30346.30516.24356.2979
09/10/20206.2986.29936.26546.2799
09/13/20206.28296.2886.25826.2707
09/14/20206.27156.2846.25146.2804
09/15/20206.28036.31126.2616.2966
09/16/20206.29696.33796.27696.2794
09/17/20206.27956.29136.26766.2842
09/20/20206.28376.3426.26756.3217
09/21/20206.32156.36486.31946.3559
09/22/20206.35626.38746.35036.3826
09/23/20206.38256.40236.3696.3787
09/24/20206.37946.41296.37076.4012
09/27/20206.40216.41036.37376.3824
09/28/20206.38196.38436.33896.3409
09/29/20206.34066.37236.33436.3522
09/30/20206.35216.35446.32266.3355
10/01/20206.33586.36456.33036.3514
10/04/20206.35416.35686.3066.3139
10/05/20206.31456.34296.30166.3419
10/06/20206.34176.34666.3166.3265
10/07/20206.32626.34356.31666.3287
10/08/20206.32936.33186.28956.2907
10/11/20206.29576.31466.29276.3005
10/12/20206.30076.3456.29736.3371
10/13/20206.33696.35076.32346.3381
10/14/20206.33746.36776.32946.3575
10/15/20206.35786.3656.33566.3518
10/18/20206.35056.35896.30916.3222
10/19/20206.32236.32816.28516.2964
10/20/20206.29666.29686.26366.2748
10/21/20206.27416.29966.27056.2955
10/22/20206.29536.31316.27156.2745
10/25/20206.27466.30476.27416.3006
10/26/20206.30046.30996.28496.3081
10/27/20206.30776.35186.30686.3373
10/28/20206.33756.39116.3316.3775
10/29/20206.37776.39636.3626.3921
11/01/20206.39126.40746.38736.3986
11/02/20206.39866.39986.34296.3639
11/03/20206.36416.41796.32676.3551
11/04/20206.35526.35776.27866.2967
11/05/20206.29686.31456.26446.2742
11/08/20206.27196.31236.2476.3033
11/09/20206.30326.3216.28786.3054
11/10/20206.30576.33876.29226.3202
11/11/20206.32066.33036.29676.3073
11/12/20206.30756.31086.29186.295
11/15/20206.29356.30446.27376.283
11/16/20206.28316.28886.2626.2771
11/17/20206.2776.28736.26456.2866
11/18/20206.2876.30586.27216.2733
11/19/20206.27316.28586.26676.2799
11/22/20206.2816.30896.2556.2886
11/23/20206.28846.29036.25746.2585
11/24/20206.25896.26336.23886.2418
11/25/20206.24196.26126.23216.2484
11/26/20206.24816.25116.22066.2224
11/29/20206.22256.24126.19976.2406
11/30/20206.24056.2436.16376.1637
12/01/20206.1646.18326.14796.1508
12/02/20206.15036.15126.11376.1283
12/03/20206.12796.14536.11176.1378
12/06/20206.14026.16286.11796.1476
12/07/20206.14776.1546.13426.1478
12/08/20206.14776.17246.12726.1614
12/09/20206.16156.16496.12116.1305
12/10/20206.1316.14776.11926.1421
12/13/20206.13696.14316.11136.1267
12/14/20206.12636.14016.11536.1198
12/15/20206.11976.13646.09346.107
12/16/20206.10716.10916.06156.0672
12/17/20206.06716.08586.06246.0738
12/20/20206.08186.13346.07066.0812
12/21/20206.08116.12216.06876.1194
12/22/20206.11976.1216.08556.0999
12/23/20206.09986.10916.08886.1052
12/24/20206.10646.1166.0966.1068
12/27/20206.10446.10696.07066.0893
12/28/20206.08986.09346.05676.0705
12/29/20206.07036.0746.04296.0539
12/30/20206.05356.09636.04466.0927
12/31/20206.09236.09326.08496.0929