USDDKK
US Dollar / Danish Krone
6.6729
kr
-0.0026 (%-0.04)
USDDKK: US Dollar / Danish Krone Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Danish Krone.
Historical Chart
Loading chart...
Average
OPEN 6.6163
CLOSE 6.6124
Low
LOW 6.2628
High
HIGH 7.3301
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 7.201 | 7.2951 | 7.1875 | 7.2688 |
| 01/02/2025 | 7.2688 | 7.269 | 7.2356 | 7.2366 |
| 01/05/2025 | 7.2372 | 7.2443 | 7.1471 | 7.1801 |
| 01/06/2025 | 7.1803 | 7.2127 | 7.1488 | 7.2125 |
| 01/07/2025 | 7.2127 | 7.2623 | 7.2032 | 7.2328 |
| 01/08/2025 | 7.2328 | 7.2551 | 7.2288 | 7.2427 |
| 01/09/2025 | 7.2427 | 7.305 | 7.2352 | 7.2829 |
| 01/12/2025 | 7.2847 | 7.3301 | 7.2781 | 7.3017 |
| 01/13/2025 | 7.3016 | 7.3022 | 7.2382 | 7.2427 |
| 01/14/2025 | 7.2427 | 7.2718 | 7.2057 | 7.2464 |
| 01/15/2025 | 7.2463 | 7.271 | 7.2325 | 7.2429 |
| 01/16/2025 | 7.2433 | 7.2677 | 7.2216 | 7.2616 |
| 01/19/2025 | 7.2581 | 7.2674 | 7.1506 | 7.1632 |
| 01/20/2025 | 7.1648 | 7.2149 | 7.15 | 7.1607 |
| 01/21/2025 | 7.1611 | 7.1791 | 7.1349 | 7.1658 |
| 01/22/2025 | 7.1657 | 7.1925 | 7.1475 | 7.162 |
| 01/23/2025 | 7.1624 | 7.1659 | 7.0916 | 7.111 |
| 01/26/2025 | 7.1152 | 7.1382 | 7.0846 | 7.115 |
| 01/27/2025 | 7.115 | 7.1661 | 7.1105 | 7.1537 |
| 01/28/2025 | 7.1538 | 7.1877 | 7.1447 | 7.1677 |
| 01/29/2025 | 7.1678 | 7.1846 | 7.1286 | 7.1696 |
| 01/30/2025 | 7.1686 | 7.2023 | 7.1519 | 7.1933 |
| 02/02/2025 | 7.2434 | 7.3092 | 7.2194 | 7.2473 |
| 02/03/2025 | 7.2471 | 7.263 | 7.1813 | 7.1824 |
| 02/04/2025 | 7.1825 | 7.1936 | 7.1439 | 7.1702 |
| 02/05/2025 | 7.1703 | 7.2053 | 7.1681 | 7.1824 |
| 02/06/2025 | 7.1828 | 7.239 | 7.1647 | 7.2229 |
| 02/09/2025 | 7.2258 | 7.2553 | 7.2162 | 7.2366 |
| 02/10/2025 | 7.2371 | 7.2475 | 7.1846 | 7.1972 |
| 02/11/2025 | 7.1977 | 7.2289 | 7.1518 | 7.1775 |
| 02/12/2025 | 7.1777 | 7.1911 | 7.1276 | 7.1303 |
| 02/13/2025 | 7.1303 | 7.1403 | 7.0942 | 7.1108 |
| 02/16/2025 | 7.1137 | 7.1267 | 7.1002 | 7.1149 |
| 02/17/2025 | 7.1147 | 7.1472 | 7.1133 | 7.1389 |
| 02/18/2025 | 7.1398 | 7.1712 | 7.1297 | 7.1541 |
| 02/19/2025 | 7.1547 | 7.159 | 7.1008 | 7.1011 |
| 02/20/2025 | 7.1014 | 7.1388 | 7.0993 | 7.1297 |
| 02/23/2025 | 7.1228 | 7.1363 | 7.0852 | 7.1278 |
| 02/24/2025 | 7.1278 | 7.1338 | 7.09 | 7.0921 |
| 02/25/2025 | 7.0923 | 7.1203 | 7.0837 | 7.1126 |
| 02/26/2025 | 7.1127 | 7.171 | 7.1075 | 7.1679 |
| 02/27/2025 | 7.1686 | 7.1983 | 7.1578 | 7.1888 |
| 03/02/2025 | 7.1794 | 7.1794 | 7.1006 | 7.1153 |
| 03/03/2025 | 7.1152 | 7.1227 | 7.0215 | 7.0312 |
| 03/04/2025 | 7.0308 | 7.0354 | 6.9085 | 6.911 |
| 03/05/2025 | 6.9113 | 6.9287 | 6.8723 | 6.9155 |
| 03/06/2025 | 6.915 | 6.9227 | 6.8502 | 6.8757 |
| 03/09/2025 | 6.8803 | 6.9024 | 6.8584 | 6.8835 |
| 03/10/2025 | 6.8837 | 6.8862 | 6.8131 | 6.831 |
| 03/11/2025 | 6.831 | 6.858 | 6.8233 | 6.8513 |
| 03/12/2025 | 6.851 | 6.8933 | 6.8452 | 6.875 |
| 03/13/2025 | 6.8744 | 6.8883 | 6.8363 | 6.8587 |
| 03/16/2025 | 6.8578 | 6.8643 | 6.8259 | 6.8309 |
| 03/17/2025 | 6.8305 | 6.8488 | 6.8104 | 6.8159 |
| 03/18/2025 | 6.8153 | 6.8684 | 6.8138 | 6.8417 |
| 03/19/2025 | 6.8416 | 6.8972 | 6.8327 | 6.8754 |
| 03/20/2025 | 6.8774 | 6.9086 | 6.8682 | 6.8976 |
| 03/23/2025 | 6.8978 | 6.9188 | 6.8698 | 6.9069 |
| 03/24/2025 | 6.9066 | 6.9212 | 6.888 | 6.9143 |
| 03/25/2025 | 6.9148 | 6.9433 | 6.9062 | 6.9371 |
| 03/26/2025 | 6.9368 | 6.9505 | 6.8943 | 6.9079 |
| 03/27/2025 | 6.9081 | 6.9314 | 6.8801 | 6.89 |
| 03/30/2025 | 6.8909 | 6.9182 | 6.8766 | 6.8979 |
| 03/31/2025 | 6.8967 | 6.9226 | 6.8888 | 6.9142 |
| 04/01/2025 | 6.9138 | 6.9213 | 6.8297 | 6.8743 |
| 04/02/2025 | 6.8747 | 6.9051 | 6.6942 | 6.7514 |
| 04/03/2025 | 6.7522 | 6.8303 | 6.7174 | 6.8074 |
| 04/06/2025 | 6.828 | 6.857 | 6.7534 | 6.8387 |
| 04/07/2025 | 6.8427 | 6.8564 | 6.7913 | 6.8145 |
| 04/08/2025 | 6.814 | 6.8425 | 6.7313 | 6.8175 |
| 04/09/2025 | 6.8171 | 6.8221 | 6.6421 | 6.6668 |
| 04/10/2025 | 6.6666 | 6.6703 | 6.5092 | 6.5728 |
| 04/13/2025 | 6.5846 | 6.6102 | 6.5347 | 6.5787 |
| 04/14/2025 | 6.5775 | 6.6269 | 6.5603 | 6.6172 |
| 04/15/2025 | 6.6177 | 6.6191 | 6.5425 | 6.5506 |
| 04/16/2025 | 6.5506 | 6.5872 | 6.5446 | 6.5697 |
| 04/17/2025 | 6.5694 | 6.573 | 6.5501 | 6.552 |
| 04/20/2025 | 6.5519 | 6.5579 | 6.4515 | 6.4885 |
| 04/21/2025 | 6.4855 | 6.5467 | 6.4667 | 6.5381 |
| 04/22/2025 | 6.5417 | 6.603 | 6.5261 | 6.598 |
| 04/23/2025 | 6.5986 | 6.5994 | 6.5506 | 6.5557 |
| 04/24/2025 | 6.5555 | 6.5964 | 6.5527 | 6.5699 |
| 04/27/2025 | 6.5685 | 6.5892 | 6.5333 | 6.5351 |
| 04/28/2025 | 6.5357 | 6.5645 | 6.5341 | 6.5562 |
| 04/29/2025 | 6.5565 | 6.5967 | 6.5488 | 6.5898 |
| 04/30/2025 | 6.5898 | 6.6244 | 6.5804 | 6.6096 |
| 05/01/2025 | 6.61 | 6.6197 | 6.5569 | 6.6046 |
| 05/04/2025 | 6.6031 | 6.6071 | 6.5661 | 6.5952 |
| 05/05/2025 | 6.5975 | 6.6155 | 6.5559 | 6.569 |
| 05/06/2025 | 6.5736 | 6.607 | 6.5577 | 6.6024 |
| 05/07/2025 | 6.6022 | 6.6538 | 6.5813 | 6.6443 |
| 05/08/2025 | 6.6454 | 6.6633 | 6.6059 | 6.6317 |
| 05/11/2025 | 6.6464 | 6.7412 | 6.6356 | 6.7289 |
| 05/12/2025 | 6.7288 | 6.7292 | 6.6627 | 6.6686 |
| 05/13/2025 | 6.6689 | 6.683 | 6.6214 | 6.6771 |
| 05/14/2025 | 6.6774 | 6.6788 | 6.6446 | 6.67 |
| 05/15/2025 | 6.6682 | 6.703 | 6.6492 | 6.6832 |
| 05/18/2025 | 6.6777 | 6.6782 | 6.6092 | 6.6354 |
| 05/19/2025 | 6.6359 | 6.6498 | 6.6093 | 6.6103 |
| 05/20/2025 | 6.6107 | 6.6128 | 6.5648 | 6.5852 |
| 05/21/2025 | 6.5852 | 6.6272 | 6.5759 | 6.6121 |
| 05/22/2025 | 6.6124 | 6.614 | 6.5574 | 6.5635 |
| 05/25/2025 | 6.5633 | 6.5654 | 6.5325 | 6.5503 |
| 05/26/2025 | 6.5506 | 6.5852 | 6.5372 | 6.5815 |
| 05/27/2025 | 6.5816 | 6.6087 | 6.5722 | 6.6034 |
| 05/28/2025 | 6.6038 | 6.653 | 6.5513 | 6.5617 |
| 05/29/2025 | 6.5613 | 6.5941 | 6.5495 | 6.5735 |
| 06/01/2025 | 6.5727 | 6.5737 | 6.5155 | 6.5241 |
| 06/02/2025 | 6.5352 | 6.5677 | 6.5127 | 6.5614 |
| 06/03/2025 | 6.5658 | 6.57 | 6.5222 | 6.532 |
| 06/04/2025 | 6.5432 | 6.5564 | 6.489 | 6.5311 |
| 06/05/2025 | 6.5369 | 6.5647 | 6.5111 | 6.5583 |
| 06/08/2025 | 6.551 | 6.5603 | 6.5219 | 6.5419 |
| 06/09/2025 | 6.549 | 6.5655 | 6.5156 | 6.5289 |
| 06/10/2025 | 6.5291 | 6.5403 | 6.4865 | 6.5006 |
| 06/11/2025 | 6.5115 | 6.5152 | 6.4129 | 6.4735 |
| 06/12/2025 | 6.4427 | 6.5124 | 6.4224 | 6.4584 |
| 06/15/2025 | 6.4603 | 6.4724 | 6.4212 | 6.4515 |
| 06/16/2025 | 6.4514 | 6.5005 | 6.4408 | 6.4962 |
| 06/17/2025 | 6.4966 | 6.5083 | 6.4692 | 6.497 |
| 06/18/2025 | 6.4973 | 6.5168 | 6.4861 | 6.4891 |
| 06/19/2025 | 6.4891 | 6.4913 | 6.4609 | 6.4738 |
| 06/22/2025 | 6.4916 | 6.5128 | 6.4411 | 6.4431 |
| 06/23/2025 | 6.443 | 6.4448 | 6.408 | 6.426 |
| 06/24/2025 | 6.4255 | 6.4365 | 6.3955 | 6.3988 |
| 06/25/2025 | 6.3989 | 6.4018 | 6.3521 | 6.3767 |
| 06/26/2025 | 6.3773 | 6.3871 | 6.3475 | 6.3659 |
| 06/29/2025 | 6.3626 | 6.3724 | 6.3287 | 6.3294 |
| 06/30/2025 | 6.3299 | 6.3439 | 6.3066 | 6.3199 |
| 07/01/2025 | 6.3199 | 6.3516 | 6.3175 | 6.3237 |
| 07/02/2025 | 6.3239 | 6.3677 | 6.3174 | 6.3462 |
| 07/03/2025 | 6.3462 | 6.3484 | 6.3301 | 6.3358 |
| 07/06/2025 | 6.3335 | 6.3835 | 6.3283 | 6.3719 |
| 07/07/2025 | 6.3718 | 6.3865 | 6.3414 | 6.363 |
| 07/08/2025 | 6.3629 | 6.3827 | 6.3605 | 6.3653 |
| 07/09/2025 | 6.3655 | 6.3974 | 6.3499 | 6.3764 |
| 07/10/2025 | 6.3767 | 6.396 | 6.3694 | 6.3829 |
| 07/13/2025 | 6.3883 | 6.4026 | 6.3788 | 6.3988 |
| 07/14/2025 | 6.3987 | 6.4382 | 6.3829 | 6.4335 |
| 07/15/2025 | 6.4334 | 6.4547 | 6.3672 | 6.4123 |
| 07/16/2025 | 6.4119 | 6.4573 | 6.4102 | 6.4362 |
| 07/17/2025 | 6.4364 | 6.437 | 6.3947 | 6.4204 |
| 07/20/2025 | 6.4202 | 6.4267 | 6.3702 | 6.3833 |
| 07/21/2025 | 6.3934 | 6.4056 | 6.3472 | 6.366 |
| 07/22/2025 | 6.3815 | 6.3959 | 6.3384 | 6.3416 |
| 07/23/2025 | 6.3615 | 6.3831 | 6.3316 | 6.3542 |
| 07/24/2025 | 6.3541 | 6.378 | 6.3468 | 6.3561 |
| 07/27/2025 | 6.354 | 6.4418 | 6.3409 | 6.4393 |
| 07/28/2025 | 6.4393 | 6.4774 | 6.4338 | 6.4642 |
| 07/29/2025 | 6.4639 | 6.5454 | 6.4493 | 6.5442 |
| 07/30/2025 | 6.5438 | 6.5438 | 6.5111 | 6.5389 |
| 07/31/2025 | 6.5391 | 6.5511 | 6.4345 | 6.4396 |
| 08/03/2025 | 6.4385 | 6.4616 | 6.4351 | 6.4482 |
| 08/04/2025 | 6.4484 | 6.4737 | 6.4397 | 6.4466 |
| 08/05/2025 | 6.447 | 6.4524 | 6.3963 | 6.401 |
| 08/06/2025 | 6.4022 | 6.4278 | 6.3788 | 6.3979 |
| 08/07/2025 | 6.3986 | 6.418 | 6.3911 | 6.4113 |
| 08/10/2025 | 6.4086 | 6.4388 | 6.3926 | 6.4255 |
| 08/11/2025 | 6.4255 | 6.4344 | 6.3796 | 6.3918 |
| 08/12/2025 | 6.3918 | 6.3953 | 6.3617 | 6.3756 |
| 08/13/2025 | 6.3756 | 6.4167 | 6.3702 | 6.4081 |
| 08/14/2025 | 6.4076 | 6.4092 | 6.3707 | 6.3768 |
| 08/17/2025 | 6.3744 | 6.4037 | 6.371 | 6.4007 |
| 08/18/2025 | 6.4007 | 6.4127 | 6.3838 | 6.4093 |
| 08/19/2025 | 6.4093 | 6.4229 | 6.3948 | 6.4073 |
| 08/20/2025 | 6.4068 | 6.4344 | 6.3999 | 6.4321 |
| 08/21/2025 | 6.4319 | 6.4442 | 6.3565 | 6.3677 |
| 08/24/2025 | 6.3675 | 6.4333 | 6.3647 | 6.424 |
| 08/25/2025 | 6.4242 | 6.4333 | 6.3988 | 6.4124 |
| 08/26/2025 | 6.4119 | 6.4493 | 6.4089 | 6.414 |
| 08/27/2025 | 6.414 | 6.4192 | 6.3815 | 6.3891 |
| 08/28/2025 | 6.3894 | 6.4064 | 6.3753 | 6.3873 |
| 08/31/2025 | 6.3836 | 6.387 | 6.3603 | 6.3727 |
| 09/01/2025 | 6.3725 | 6.4263 | 6.3692 | 6.4104 |
| 09/02/2025 | 6.4101 | 6.4287 | 6.3893 | 6.4011 |
| 09/03/2025 | 6.4011 | 6.4181 | 6.3964 | 6.4075 |
| 09/04/2025 | 6.4071 | 6.4085 | 6.3481 | 6.3699 |
| 09/07/2025 | 6.3722 | 6.3785 | 6.3464 | 6.3477 |
| 09/08/2025 | 6.3483 | 6.3787 | 6.3387 | 6.3759 |
| 09/09/2025 | 6.376 | 6.3909 | 6.3642 | 6.3842 |
| 09/10/2025 | 6.3839 | 6.4005 | 6.3546 | 6.3608 |
| 09/11/2025 | 6.3614 | 6.379 | 6.354 | 6.3607 |
| 09/14/2025 | 6.3611 | 6.3707 | 6.3399 | 6.347 |
| 09/15/2025 | 6.3472 | 6.3485 | 6.2838 | 6.2904 |
| 09/16/2025 | 6.2905 | 6.3217 | 6.2628 | 6.3187 |
| 09/17/2025 | 6.3189 | 6.3528 | 6.3 | 6.3324 |
| 09/18/2025 | 6.3334 | 6.363 | 6.3292 | 6.3534 |
| 09/21/2025 | 6.354 | 6.3649 | 6.3231 | 6.3232 |
| 09/22/2025 | 6.3237 | 6.3362 | 6.3153 | 6.3172 |
| 09/23/2025 | 6.3169 | 6.3637 | 6.315 | 6.3587 |
| 09/24/2025 | 6.3588 | 6.4088 | 6.35 | 6.3985 |
| 09/25/2025 | 6.3986 | 6.4025 | 6.3748 | 6.3787 |
| 09/28/2025 | 6.3782 | 6.3787 | 6.3502 | 6.3651 |
| 09/29/2025 | 6.365 | 6.373 | 6.3463 | 6.3615 |
| 09/30/2025 | 6.3616 | 6.3732 | 6.3376 | 6.364 |
| 10/01/2025 | 6.3641 | 6.391 | 6.35 | 6.3728 |
| 10/02/2025 | 6.3729 | 6.3732 | 6.35 | 6.3581 |
| 10/05/2025 | 6.3626 | 6.4075 | 6.3626 | 6.3737 |
| 10/06/2025 | 6.3739 | 6.4098 | 6.3721 | 6.4048 |
| 10/07/2025 | 6.4047 | 6.438 | 6.4024 | 6.4203 |
| 10/08/2025 | 6.4204 | 6.469 | 6.4096 | 6.4568 |
| 10/09/2025 | 6.458 | 6.4609 | 6.4205 | 6.4255 |
| 10/12/2025 | 6.4268 | 6.4618 | 6.4214 | 6.4541 |
| 10/13/2025 | 6.4541 | 6.4698 | 6.4304 | 6.4346 |
| 10/14/2025 | 6.4344 | 6.437 | 6.4115 | 6.4119 |
| 10/15/2025 | 6.412 | 6.4147 | 6.387 | 6.3903 |
| 10/16/2025 | 6.3907 | 6.4099 | 6.3686 | 6.4089 |
| 10/19/2025 | 6.4051 | 6.4171 | 6.3963 | 6.4148 |
| 10/20/2025 | 6.4143 | 6.4401 | 6.4073 | 6.4386 |
| 10/21/2025 | 6.4386 | 6.4518 | 6.4267 | 6.4328 |
| 10/22/2025 | 6.4326 | 6.4471 | 6.428 | 6.4287 |
| 10/23/2025 | 6.4286 | 6.4387 | 6.4125 | 6.4234 |
| 10/26/2025 | 6.4227 | 6.4292 | 6.4105 | 6.4137 |
| 10/27/2025 | 6.4138 | 6.4249 | 6.4005 | 6.4098 |
| 10/28/2025 | 6.4097 | 6.45 | 6.4022 | 6.4369 |
| 10/29/2025 | 6.4373 | 6.4672 | 6.4171 | 6.4566 |
| 10/30/2025 | 6.4565 | 6.4814 | 6.4499 | 6.4719 |
| 11/02/2025 | 6.4736 | 6.49 | 6.4699 | 6.4808 |
| 11/03/2025 | 6.481 | 6.5067 | 6.4729 | 6.5025 |
| 11/04/2025 | 6.5031 | 6.5094 | 6.4926 | 6.4976 |
| 11/05/2025 | 6.4974 | 6.4981 | 6.4627 | 6.4659 |
| 11/06/2025 | 6.4658 | 6.4763 | 6.4417 | 6.4573 |
| 11/09/2025 | 6.4587 | 6.4699 | 6.4467 | 6.4571 |
| 11/10/2025 | 6.4572 | 6.4664 | 6.4346 | 6.4469 |
| 11/11/2025 | 6.447 | 6.4579 | 6.4384 | 6.4435 |
| 11/12/2025 | 6.4433 | 6.4491 | 6.4069 | 6.4195 |
| 11/13/2025 | 6.4198 | 6.4344 | 6.4081 | 6.4257 |
| 11/16/2025 | 6.4259 | 6.448 | 6.4238 | 6.4446 |
| 11/17/2025 | 6.4448 | 6.4544 | 6.4343 | 6.4492 |
| 11/18/2025 | 6.4496 | 6.484 | 6.44 | 6.4793 |
| 11/19/2025 | 6.4796 | 6.4931 | 6.4668 | 6.4798 |
| 11/20/2025 | 6.4797 | 6.4993 | 6.4653 | 6.4849 |
| 11/23/2025 | 6.4849 | 6.4934 | 6.4662 | 6.4823 |
| 11/24/2025 | 6.4823 | 6.4878 | 6.4463 | 6.4577 |
| 11/25/2025 | 6.4577 | 6.4679 | 6.4378 | 6.4416 |
| 11/26/2025 | 6.4416 | 6.4516 | 6.4309 | 6.4411 |
| 11/27/2025 | 6.4408 | 6.4636 | 6.4343 | 6.4378 |
| 11/30/2025 | 6.4396 | 6.4441 | 6.4096 | 6.4328 |
| 12/01/2025 | 6.4328 | 6.4434 | 6.4242 | 6.4252 |
| 12/02/2025 | 6.4252 | 6.4268 | 6.3956 | 6.402 |
| 12/03/2025 | 6.4019 | 6.4158 | 6.3933 | 6.4142 |
| 12/04/2025 | 6.4142 | 6.4235 | 6.3989 | 6.4145 |
| 12/07/2025 | 6.4154 | 6.4292 | 6.3988 | 6.4174 |
| 12/08/2025 | 6.4174 | 6.4299 | 6.407 | 6.4233 |
| 12/09/2025 | 6.4232 | 6.4261 | 6.3842 | 6.3869 |
| 12/10/2025 | 6.3868 | 6.3931 | 6.35 | 6.3616 |
| 12/11/2025 | 6.3619 | 6.3737 | 6.3571 | 6.3628 |
| 12/14/2025 | 6.3634 | 6.3695 | 6.3477 | 6.3567 |
| 12/15/2025 | 6.3569 | 6.3667 | 6.329 | 6.3598 |
| 12/16/2025 | 6.3593 | 6.3838 | 6.3544 | 6.3642 |
| 12/17/2025 | 6.364 | 6.3792 | 6.3515 | 6.3738 |
| 12/18/2025 | 6.3738 | 6.384 | 6.3651 | 6.3802 |
| 12/21/2025 | 6.3765 | 6.3805 | 6.3456 | 6.3532 |
| 12/22/2025 | 6.3531 | 6.3535 | 6.3293 | 6.3354 |
| 12/23/2025 | 6.3355 | 6.3446 | 6.3258 | 6.3403 |
| 12/24/2025 | 6.3403 | 6.343 | 6.3403 | 6.3426 |
| 12/25/2025 | 6.3426 | 6.3508 | 6.3319 | 6.3438 |
| 12/28/2025 | 6.345 | 6.3569 | 6.3342 | 6.3449 |
| 12/29/2025 | 6.3449 | 6.3585 | 6.3401 | 6.3583 |
| 12/30/2025 | 6.3583 | 6.3723 | 6.3514 | 6.3556 |
| 12/31/2025 | 6.3554 | 6.3626 | 6.355 | 6.3626 |