Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDKK logo
USDDKK
USDDKK
13:55:28
6.52 kr
-0.0030 (%-0.05)
Previous Close: 6.523·
Volatility: 0.4900
Day Low₺6.5141
Day High₺6.546
Bid6.5193
Ask6.5209

Market Data

Spot Rate
B:6.5193
A:6.5209
Week over week (WoW)
+0.91%
Month over month (MoM)
+1.73%
Year to date (YTD)
+2.59%
Year over year (YoY)
+0.35%
Overview
Technicals
Comments
Archive

USDDKK: US Dollar / Danish Krone Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.3969
CLOSE 6.3978

Low

LOW 6.1803

High

HIGH 6.5486
DATEOPENHIGHLOWCLOSE
01/01/20266.35956.37716.34846.3747
01/04/20266.37266.40656.3696.3712
01/05/20266.37126.39516.36196.3932
01/06/20266.39326.40126.38466.3978
01/07/20266.39796.41796.39536.4133
01/08/20266.41336.43166.4076.4223
01/11/20266.42276.42926.38726.4057
01/12/20266.40556.42276.39916.4163
01/13/20266.41636.42166.40716.4167
01/14/20266.41686.44536.41496.4384
01/15/20266.43846.44916.42536.4408
01/18/20266.44586.45276.41366.4155
01/19/20266.41556.42226.3486.3743
01/20/20266.37436.39776.36166.392
01/21/20266.39196.40136.35476.3568
01/22/20266.3576.36846.31436.3171
01/25/20266.3066.30986.27246.2852
01/26/20266.28526.30236.18036.207
01/27/20266.20676.27686.19696.2503
01/28/20266.25046.27186.2246.2409
01/29/20266.24086.30056.23616.3005
02/01/20266.30056.34186.28866.3334
02/02/20266.33356.346.31366.3174
02/03/20266.31786.33256.30946.3263
02/04/20266.3266.3396.31556.3385
02/05/20266.33866.34666.31426.3168
02/08/20266.31926.32416.2636.2704
02/09/20266.27046.28486.26356.2804
02/10/20266.28036.31256.26316.2938
02/11/20266.29426.30346.28396.293
02/12/20266.29316.30616.28626.2911
02/15/20266.29046.30646.29046.3021
02/16/20266.30216.32856.30186.3043
02/17/20266.3046.34126.30056.3404
02/18/20266.34036.36296.32766.3487
02/19/20266.34896.36196.32746.3388
02/22/20266.33626.34546.31256.3363
02/23/20266.33626.34926.33316.3451
02/24/20266.34516.34716.3246.3283
02/25/20266.32836.34626.31666.3311
02/26/20266.3316.33826.31726.3237
03/01/20266.33856.40096.33346.3905
03/02/20266.39066.47896.38146.431
03/03/20266.4316.45476.41086.4185
03/04/20266.41886.46346.41456.4381
03/05/20266.43856.47066.42846.4366
03/08/20266.45316.49166.41976.4203
03/09/20266.42066.43736.40396.4355
03/10/20266.4356.46296.41626.4594
03/11/20266.45936.49176.45426.491
03/12/20266.49086.54866.48056.5448
03/15/20266.54136.54586.48346.4946
03/16/20266.49456.5176.47126.4751
03/17/20266.47516.52636.46636.525
03/18/20266.52516.53016.43166.4467
03/19/20266.44686.48266.44326.4572
03/22/20266.46496.50586.41896.4334
03/23/20266.43316.46486.42566.437
03/24/20266.43686.46686.42446.4645
03/25/20266.46476.48646.45686.4821
03/26/20266.48226.49636.47096.493
03/29/20266.49446.52986.48586.5192
03/30/20266.51726.5266.46076.4667
03/31/20266.46656.4686.42636.4473
04/01/20266.44726.49246.43896.4758
04/02/20266.47646.496.47026.4876
04/05/20266.48626.49456.45766.4744
04/06/20266.47456.48426.43926.4439
04/07/20266.44396.44776.37516.4078
04/08/20266.40796.4146.37416.3875
04/09/20266.38756.39926.36516.372
04/12/20266.38686.40596.35096.3545
04/13/20266.35456.3576.32696.3349
04/14/20266.33466.3486.32886.3335
04/15/20266.33326.35086.32036.3427
04/16/20266.34356.35456.30716.352
04/19/20266.35856.3716.33846.3397
04/20/20266.346.37696.33796.3635
04/21/20266.36416.38546.35336.3839
04/22/20266.38396.40396.37826.3965
04/23/20266.39656.40186.37466.3764
04/26/20266.38336.3896.35696.3752
04/27/20266.3756.39886.3726.3796
04/28/20266.37946.40876.37636.4012
04/29/20266.40186.41126.36476.3702
04/30/20266.36996.37836.34046.3754
05/03/20266.3686.39696.3596.3914
05/04/20266.39136.39946.37966.391
05/05/20266.39086.39126.33466.3607
05/06/20266.36096.37376.34446.3736
05/07/20266.37216.37396.33936.3402
05/10/20266.35016.36066.33916.3423
05/11/20266.34196.37396.33816.3641
05/12/20266.3646.38826.36316.3783
05/13/20266.38016.40586.37486.404
05/14/20266.4046.43336.40136.4287
05/17/20266.43166.43776.40856.411
05/18/20266.41146.44656.40826.4385
05/19/20266.43886.45196.4176.4278
05/20/20266.42776.45546.42266.4323
05/21/20266.43226.44826.4296.4397
05/24/20266.4296.4296.41216.4165
05/25/20266.41666.43256.41646.4238
05/26/20266.42476.436.40816.4278
05/27/20266.42776.44976.40876.4144
05/28/20266.41466.42826.39576.4093
05/31/20266.41116.43926.40696.4247
06/01/20266.42486.43556.41246.4257
06/02/20266.42596.44526.42336.4434
06/03/20266.44316.44546.41796.437
06/04/20266.43686.48926.41886.486
06/07/20266.48876.49916.46836.4809
06/08/20266.47946.48386.45556.475
06/09/20266.4756.48036.45836.4793
06/10/20266.47946.49776.44876.4549
06/11/20266.4556.4676.44926.4611
06/14/20266.45876.45876.4316.4496
06/15/20266.44826.45736.43286.4392
06/16/20266.4396.51186.43436.4985
06/17/20266.49866.52676.48386.523
06/18/20266.52116.5466.51416.52