Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCZK logo
USDCZK
USDCZK
18:49:02
21.0689 Kč
-0.0645 (%-0.31)
Previous Close: 21.1334·
Volatility: 0.7200
Day Low₺21.0689
Day High₺21.2216
Bid21.0139
Ask21.124

Market Data

Spot Rate
B:21.0139
A:21.124
Week over week (WoW)
+0.94%
Month over month (MoM)
+1.18%
Year to date (YTD)
+2.44%
Year over year (YoY)
-2.54%
Overview
Technicals
Comments
Archive

USDCZK: US Dollar / Czech Koruna Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.8173
CLOSE 20.8193

Low

LOW 20.0647

High

HIGH 21.4631
DATEOPENHIGHLOWCLOSE
01/01/202620.576520.649220.52820.6196
01/04/202620.614320.749420.597520.6426
01/05/202620.642620.692720.609320.6732
01/06/202620.67320.796320.653320.7865
01/07/202620.787120.86520.769820.8412
01/08/202620.841120.911320.819520.8741
01/11/202620.87220.888420.752220.8079
01/12/202620.807320.835220.749820.8149
01/13/202620.81520.841620.774220.8329
01/14/202620.832520.957820.815320.9263
01/15/202620.926320.955220.878120.9183
01/18/202620.936120.96620.854720.8656
01/19/202620.865220.891320.684520.7655
01/20/202620.766420.831920.737320.8089
01/21/202620.808720.842720.639320.6462
01/22/202620.646220.698520.515720.5271
01/25/202620.487720.505620.349120.4008
01/26/202620.401120.464920.064720.1404
01/27/202620.140320.41820.109220.3301
01/28/202620.330120.446920.251720.324
01/29/202620.322920.535320.309520.5353
02/01/202620.530320.636220.461320.6061
02/02/202620.605720.653420.544320.5916
02/03/202620.592220.609220.573420.5794
02/04/202620.616120.689120.534720.5962
02/05/202620.596520.621520.482220.486
02/08/202620.499220.514720.311720.3255
02/09/202620.324620.405120.321920.385
02/10/202620.384920.501320.331820.4339
02/11/202620.434220.469420.391920.4324
02/12/202620.431920.49220.412220.4417
02/15/202620.435220.481920.425320.4684
02/16/202620.468820.569720.467320.4846
02/17/202620.484220.581820.468320.5782
02/18/202620.578120.663320.525620.5993
02/19/202620.599420.649520.512920.5538
02/22/202620.546920.579820.469520.5524
02/23/202620.552620.592420.534420.5658
02/24/202620.565820.57920.504920.5225
02/25/202620.522420.602820.483420.5462
02/26/202620.54620.569520.477520.5095
03/01/202620.560420.797320.553120.7514
03/02/202620.752120.771720.740520.7593
03/03/202620.8821.058320.8820.935
03/04/202620.937621.1120.92621.0081
03/05/202621.008521.15320.978621.0089
03/08/202621.062221.23620.937120.9401
03/09/202620.950321.024520.866321.0208
03/10/202621.015521.096420.948321.0882
03/11/202621.081521.252621.065121.2383
03/12/202621.231521.452821.192421.4317
03/15/202621.416621.426421.215821.2438
03/16/202621.2521.314321.15821.1692
03/17/202621.169621.393821.152621.3879
03/18/202621.374221.407421.068621.1169
03/19/202621.121721.27321.121721.1493
03/22/202621.175321.355420.987221.059
03/23/202621.050521.164921.019821.0499
03/24/202621.052621.18321.012621.1752
03/25/202621.177321.278121.145821.2594
03/26/202621.258721.340321.224721.3164
03/29/202621.316421.463121.283821.4165
03/30/202621.410521.444821.227621.2449
03/31/202621.245921.250821.084321.1588
04/01/202621.158721.31521.118721.2446
04/02/202621.247821.295621.221821.2885
04/05/202621.284121.315621.153521.2458
04/06/202621.240221.273221.100621.1133
04/07/202621.113721.123320.793920.9141
04/08/202620.912820.941820.781820.8347
04/09/202620.833920.876120.754120.7869
04/12/202620.833220.893620.702120.7128
04/13/202620.714820.720320.60320.6358
04/14/202620.635220.690820.60320.6201
04/15/202620.622920.692520.577120.646
04/16/202620.647320.668820.501120.6412
04/19/202620.665520.70420.602920.6057
04/20/202620.606420.769120.594720.7086
04/21/202620.709220.812620.683720.8014
04/22/202620.796620.890120.776420.8586
04/23/202620.855220.875520.770820.7735
04/26/202620.792820.811920.719720.7822
04/27/202620.786720.874120.767920.7969
04/28/202620.797620.913220.782120.8905
04/29/202620.887820.939820.765620.7853
04/30/202620.785820.81220.682820.7869
05/03/202620.763720.888420.739820.8666
05/04/202620.868120.901720.817220.8592
05/05/202620.855420.855420.616720.712
05/06/202620.713920.737320.616520.7363
05/07/202620.732920.733120.614820.6314
05/10/202620.663820.69920.635120.6466
05/11/202620.648620.764220.64120.7304
05/12/202620.733920.822220.729320.7728
05/13/202620.776420.842520.750320.8363
05/14/202620.83320.954420.819520.917
05/17/202620.929920.956120.837220.8484
05/18/202620.847920.984320.841920.9573
05/19/202620.958921.003620.86720.9057
05/20/202620.907320.983920.874920.9096
05/21/202620.904720.955320.896120.9297
05/24/202620.897520.897520.816520.8351
05/25/202620.834920.888320.823320.8599
05/26/202620.862720.900320.816920.8944
05/27/202620.889520.969120.821220.8422
05/28/202620.840520.889120.77620.8233
05/31/202620.828120.927320.824720.8689
06/01/202620.873520.87920.776220.8081
06/02/202620.809720.876920.802720.8751
06/03/202620.871620.893920.791420.8402
06/04/202620.839321.02620.741920.9985
06/07/202621.005221.07520.961720.9872
06/08/202620.983320.990120.866720.9297
06/09/202620.929620.978320.892420.967
06/10/202620.961121.041520.861920.8743
06/11/202620.875420.929520.838120.8724
06/14/202620.862520.862520.745320.8407
06/15/202620.834620.872620.784820.8083
06/16/202620.801721.052620.790421.0027
06/17/202620.996821.149520.940221.1334
06/18/202621.123221.221621.068921.0689