Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCZK logo
USDCZK
USDCZK
18:50:45
21.0688 Kč
-0.0646 (%-0.31)
Previous Close: 21.1334·
Volatility: 0.7300
Day Low₺21.0687
Day High₺21.2216
Bid21.0199
Ask21.1177

Market Data

Spot Rate
B:21.0199
A:21.1177
Week over week (WoW)
+0.94%
Month over month (MoM)
+1.18%
Year to date (YTD)
+2.44%
Year over year (YoY)
-2.54%
Overview
Technicals
Comments
Archive

USDCZK: US Dollar / Czech Koruna Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.6871
CLOSE 21.6878

Low

LOW 20.7205

High

HIGH 22.9314
DATEOPENHIGHLOWCLOSE
01/03/202121.462221.468521.231721.3856
01/04/202121.384921.409121.248121.276
01/05/202121.276121.339921.141221.2408
01/06/202121.236721.402621.197121.377
01/07/202121.392121.471521.29421.393
01/10/202121.40121.661421.386721.5939
01/11/202121.59321.626121.429521.4381
01/12/202121.440321.547321.410321.5152
01/13/202121.515921.634221.47521.4906
01/14/202121.491621.69221.484321.6716
01/17/202121.666121.739621.645521.66
01/18/202121.659921.669521.545821.5666
01/19/202121.565221.635521.483321.5501
01/20/202121.550921.576521.435421.4466
01/21/202121.445121.523821.41121.4609
01/24/202121.460221.564221.391821.554
01/25/202121.554221.655121.395521.4182
01/26/202121.412821.617221.396421.5475
01/27/202121.546621.620821.451821.4874
01/28/202121.487321.575621.378321.4518
01/31/202121.451421.538721.43221.519
02/01/202121.519121.575921.400121.5181
02/02/202121.51821.621621.486121.5378
02/03/202121.5421.65821.484221.5957
02/04/202121.597321.633621.391921.395
02/07/202121.409621.462821.279421.3158
02/08/202121.316321.342921.217621.2325
02/09/202121.230121.354921.20821.2633
02/10/202121.26321.31221.210321.2324
02/11/202121.232921.325421.19521.2342
02/14/202121.242621.251921.145221.1661
02/15/202121.162521.338721.110821.3213
02/16/202121.321421.515921.303721.4393
02/17/202121.439721.522421.34721.4373
02/18/202121.438821.450321.269821.3629
02/21/202121.363821.48221.272721.3182
02/22/202121.317421.365321.229921.2924
02/23/202121.288721.497921.229621.3791
02/24/202121.381121.600221.308921.5634
02/25/202121.568221.693821.488221.6913
02/28/202121.680321.75321.532421.6919
03/01/202121.692721.867521.651121.6683
03/02/202121.667621.733221.560821.7033
03/03/202121.702421.969121.661921.9385
03/04/202121.937922.154221.895222.0887
03/07/202122.086122.308122.064722.2948
03/08/202122.289222.319921.994222.011
03/09/202122.01222.110521.959421.9699
03/10/202121.971522.010721.817721.8206
03/11/202121.820322.032121.817621.8862
03/14/202121.892622.003121.872321.9542
03/15/202121.950422.017421.907621.9509
03/16/202121.951422.00921.684821.7753
03/17/202121.774122.004421.735321.947
03/18/202121.950522.02421.862421.9078
03/21/202121.938821.990521.825621.8508
03/22/202121.85222.144421.83122.12
03/23/202122.117322.281522.101622.2181
03/24/202122.214922.270622.17922.2484
03/25/202122.246822.266422.085422.1066
03/28/202122.106822.233122.09922.1957
03/29/202122.200522.341322.162122.3192
03/30/202122.323422.360122.203822.2712
03/31/202122.271522.303122.140722.1494
04/01/202122.157122.21522.113522.1829
04/04/202122.180722.229321.985421.9963
04/05/202121.995822.130821.886221.9096
04/06/202121.910521.964821.673121.7825
04/07/202121.771121.833921.652721.6685
04/08/202121.669721.922921.651221.8592
04/11/202121.8721.998221.818521.8502
04/12/202121.85221.936621.666121.6801
04/13/202121.678321.742621.606721.6528
04/14/202121.647121.72921.582721.6569
04/15/202121.660121.712621.585321.64
04/18/202121.643221.716221.502321.5552
04/19/202121.550221.590321.445321.5442
04/20/202121.543721.615521.477921.4865
04/21/202121.494621.562921.423821.5107
04/22/202121.517421.528821.335321.3455
04/25/202121.354821.42821.314521.3963
04/26/202121.399621.496521.379521.437
04/27/202121.436321.542221.33521.353
04/28/202121.35621.392221.274521.331
04/29/202121.329921.529521.311321.5217
05/02/202121.522421.538321.358421.3793
05/03/202121.385521.582521.370621.5218
05/04/202121.519621.589221.467621.485
05/05/202121.482221.515721.307821.3201
05/06/202121.3221.352221.052621.0883
05/09/202121.078621.123320.998121.0814
05/10/202121.080321.144520.977421.0004
05/11/202121.007921.224420.98721.1929
05/12/202121.19321.226821.067121.109
05/13/202121.107521.129720.953520.9554
05/16/202120.954721.029220.899720.9174
05/17/202120.920220.922720.767720.7853
05/18/202120.780620.959820.75220.9416
05/19/202120.942820.952920.840320.8477
05/20/202120.853320.932520.783820.8941
05/23/202120.89520.943320.785320.7944
05/24/202120.791720.801320.720520.7462
05/25/202120.746820.880120.723220.8539
05/26/202120.852720.908420.829220.8648
05/27/202120.864420.986420.853620.8811
05/30/202120.87720.954220.78920.8028
05/31/202120.802420.864520.745120.8058
06/01/202120.806120.950320.781420.8533
06/02/202120.853421.026320.838621.0075
06/03/202121.006521.051420.872920.8992
06/06/202120.903820.952820.822220.8478
06/07/202120.846920.895920.818120.8835
06/08/202120.883720.90420.778820.8446
06/09/202120.84420.943220.792720.8219
06/10/202120.822421.002920.76120.9732
06/13/202120.974621.016820.934120.9741
06/14/202120.972521.042820.921820.9915
06/15/202120.990521.253920.962221.2446
06/16/202121.235321.478921.222721.4636
06/17/202121.463321.587221.390421.5619
06/20/202121.559421.599921.394521.4119
06/21/202121.412421.527321.340521.3594
06/22/202121.358721.395721.198421.266
06/23/202121.270221.388821.222821.3308
06/24/202121.329421.366321.272121.3511
06/27/202121.347521.440321.308721.3238
06/28/202121.329121.47721.307221.4359
06/29/202121.428921.535221.390821.5104
06/30/202121.510221.574821.444121.5461
07/01/202121.548521.684521.516521.5512
07/04/202121.567321.598821.515321.5591
07/05/202121.555521.722721.479521.6877
07/06/202121.676621.920221.641321.8652
07/07/202121.867821.914421.769121.8129
07/08/202121.822421.875221.664421.6762
07/11/202121.685621.7521.632821.6441
07/12/202121.646721.793421.57621.7776
07/13/202121.778321.833521.58721.6233
07/14/202121.618721.696621.564221.6414
07/15/202121.640721.673221.587921.6212
07/18/202121.617621.81121.603221.7804
07/19/202121.780821.854521.702921.7756
07/20/202121.775421.867121.754721.7752
07/21/202121.774921.810721.658121.7702
07/22/202121.775421.849621.760321.7857
07/25/202121.780321.857421.690621.7473
07/26/202121.753521.860421.69221.7517
07/27/202121.747621.805621.568921.583
07/28/202121.581121.589921.408521.4221
07/29/202121.429721.521321.385721.4872
08/01/202121.487521.524521.302221.4635
08/02/202121.46221.500921.414921.4553
08/03/202121.453821.511521.359121.4891
08/04/202121.49521.523521.433221.4634
08/05/202121.465821.645121.441421.6018
08/08/202121.595921.643921.563121.6131
08/09/202121.613821.703921.576121.6609
08/10/202121.660521.717521.597321.6301
08/11/202121.636321.684421.578821.6384
08/12/202121.645221.652221.524221.5376
08/15/202121.5421.627321.480121.5958
08/16/202121.591521.745721.577821.727
08/17/202121.740421.770221.669421.731
08/18/202121.73921.942621.716421.8732
08/19/202121.876521.927121.812921.8424
08/22/202121.838521.870921.727921.7578
08/23/202121.760821.789121.67121.7132
08/24/202121.712821.79221.674821.7125
08/25/202121.710321.757421.67621.724
08/26/202121.723821.789221.600521.6273
08/29/202121.628221.711621.594521.6791
08/30/202121.683621.690721.505521.5197
08/31/202121.528921.573321.373121.4131
09/01/202121.418521.45421.368321.3893
09/02/202121.390721.429921.31121.3469
09/05/202121.357921.435521.344821.3977
09/06/202121.403121.460321.352221.4404
09/07/202121.443921.52821.410821.5044
09/08/202121.507221.541421.443221.5053
09/09/202121.509521.544521.355121.4477
09/12/202121.451821.554221.431621.4684
09/13/202121.467221.532921.41321.4808
09/14/202121.483921.513121.383621.4238
09/15/202121.432921.558221.403821.515
09/16/202121.517421.651521.455521.6423
09/19/202121.627921.749121.613621.7146
09/20/202121.715321.732821.615921.6764
09/21/202121.676921.745121.569621.739
09/22/202121.742621.743421.581821.6241
09/23/202121.626921.727721.605221.6826
09/26/202121.67721.780321.664621.737
09/27/202121.746221.904321.7221.826
09/28/202121.831122.015621.790621.9932
09/29/202121.989122.075721.801321.8945
09/30/202121.888621.916721.78921.84
10/03/202121.831321.856821.740921.8075
10/04/202121.813521.882121.798121.8482
10/05/202121.836122.063621.817921.9777
10/06/202121.970722.060421.933922.006
10/07/202122.018222.075521.940121.9905
10/10/202121.99622.043821.880421.9705
10/11/202121.983522.054121.935522.033
10/12/202122.034722.044521.873421.8764
10/13/202121.889521.930621.829921.9009
10/14/202121.904421.940321.849821.8722
10/17/202121.880922.002821.856421.9361
10/18/202121.938221.952421.818621.9243
10/19/202121.927221.980221.885821.9005
10/20/202121.902122.091821.874422.0722
10/21/202122.073422.095922.003122.0464
10/24/202122.045722.208122.006922.1614
10/25/202122.156222.208622.095822.1712
10/26/202122.173322.195722.093922.1478
10/27/202122.163722.225622.000922.031
10/28/202122.037522.24721.991322.1911
10/31/202122.195322.246322.032422.0429
11/01/202122.045422.104722.011322.0781
11/02/202122.090822.113521.934521.9672
11/03/202121.96522.13421.927821.9371
11/04/202121.951122.002121.788221.821
11/07/202121.820221.872121.769821.797
11/08/202121.790921.830621.701321.7678
11/09/202121.767321.986321.742221.9736
11/10/202121.97722.083221.944722.0398
11/11/202122.037622.098322.000222.0505
11/14/202122.046122.214521.994522.1921
11/15/202122.190522.310422.130322.3099
11/16/202122.309722.410422.246622.2673
11/17/202122.265122.315822.219522.2382
11/18/202122.238122.584222.2322.5172
11/21/202122.520122.66222.493222.6487
11/22/202122.649622.692522.562422.6626
11/23/202122.664622.798422.648222.7578
11/24/202122.756222.851922.671422.8137
11/25/202122.813122.931422.67522.6916
11/28/202122.669322.8122.651422.6689
11/29/202122.6722.718522.430622.4906
11/30/202122.489522.608322.411422.4977
12/01/202122.498322.546122.382322.5167
12/02/202122.517522.593222.422722.5015
12/05/202122.48222.590122.455222.5352
12/06/202122.535522.695322.470922.5827
12/07/202122.581622.606122.427422.4467
12/08/202122.44722.555522.424322.5086
12/09/202122.509322.550822.371522.3967
12/12/202122.395622.548922.39522.4958
12/13/202122.495522.553622.35822.477
12/14/202122.477222.520622.349522.3752
12/15/202122.375722.41122.280122.36
12/16/202122.359622.444822.266122.4417
12/19/202122.448322.477222.329822.366
12/20/202122.365822.421822.313722.3641
12/21/202122.358822.409522.099622.1002
12/22/202122.100822.236722.09422.099
12/23/202122.100822.163622.038422.1334
12/26/202122.162222.228822.064722.1265
12/27/202122.124622.161521.996222.0198
12/28/202122.020322.116221.955221.9833
12/29/202121.984222.13621.935621.9561
12/30/202121.955622.00721.832921.8787