Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCZK logo
USDCZK
USDCZK
18:50:21
21.0688 Kč
-0.0646 (%-0.31)
Previous Close: 21.1334·
Volatility: 0.7300
Day Low₺21.0687
Day High₺21.2216
Bid21.0261
Ask21.1115

Market Data

Spot Rate
B:21.0261
A:21.1115
Week over week (WoW)
+0.94%
Month over month (MoM)
+1.18%
Year to date (YTD)
+2.44%
Year over year (YoY)
-2.54%
Overview
Technicals
Comments
Archive

USDCZK: US Dollar / Czech Koruna Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.8955
CLOSE 21.879

Low

LOW 20.3971

High

HIGH 24.7602
DATEOPENHIGHLOWCLOSE
01/01/202524.335924.602324.264724.5128
01/02/202524.51324.515224.382324.3871
01/05/202524.388524.469424.098224.2236
01/06/202524.223124.293524.086824.2905
01/07/202524.289124.464424.254324.3556
01/08/202524.356124.457924.324624.3571
01/09/202524.356824.574324.330224.4691
01/12/202524.484824.760224.452124.7042
01/13/202524.704824.70924.504124.527
01/14/202524.526324.59324.343524.5058
01/15/202524.504624.60624.484524.5549
01/16/202524.557924.613424.413324.5871
01/19/202524.572924.604224.146524.2018
01/20/202524.205724.361824.084724.1199
01/21/202524.120224.215924.028324.1573
01/22/202524.156524.211724.046724.093
01/23/202524.093824.119623.833923.8976
01/26/202523.916724.012523.831423.9148
01/27/202523.914824.106823.886624.0443
01/28/202524.044524.20624.014324.1392
01/29/202524.135224.198423.999524.1455
01/30/202524.143524.319524.120924.2814
02/02/202524.454824.707224.390324.494
02/03/202524.492424.551824.203224.2146
02/04/202524.206224.264524.070724.1925
02/05/202524.191224.309224.123624.148
02/06/202524.151124.380424.091124.3303
02/09/202524.32224.438824.260224.3321
02/10/202524.334424.36524.164724.2173
02/11/202524.218624.323224.005424.1095
02/12/202524.107324.151823.914923.9267
02/13/202523.925923.973923.804423.8523
02/16/202523.883223.944123.822223.8961
02/17/202523.899524.03623.878524.003
02/18/202524.003524.146923.957724.1061
02/19/202524.105624.115223.854223.8566
02/20/202523.856823.999323.84923.9736
02/23/202523.968424.005723.821223.8722
02/24/202523.872623.909623.680423.7055
02/25/202523.706123.826823.666123.7813
02/26/202523.781124.03223.7424.0079
02/27/202524.008424.236224.008424.181
03/02/202524.172524.172523.801123.8671
03/03/202523.868623.913823.602223.6318
03/04/202523.633823.66223.142123.1583
03/05/202523.160523.258623.046123.2136
03/06/202523.213423.239322.903822.9802
03/09/202523.006323.140822.934123.1021
03/10/202523.101923.118422.812822.9033
03/11/202522.915323.011522.865322.9685
03/12/202522.971123.191822.954223.0745
03/13/202523.071923.136622.918222.9951
03/16/202522.98723.026722.908922.933
03/17/202522.924923.000522.852122.8704
03/18/202522.872623.039422.848422.9158
03/19/202522.918523.152322.884123.0568
03/20/202523.055623.138722.995823.112
03/23/202523.110823.130322.958523.0772
03/24/202523.078523.118922.965723.0694
03/25/202523.077123.18623.025223.154
03/26/202523.151123.209223.073523.1103
03/27/202523.110423.198622.995123.0343
03/30/202523.028423.167422.963723.0753
03/31/202523.069223.165823.012323.1113
04/01/202523.112823.142322.837622.9733
04/02/202522.954623.073922.412422.6844
04/03/202522.681223.121622.571723.0502
04/06/202523.084823.187422.839723.1186
04/07/202523.098423.148822.919322.9836
04/08/202522.981923.002222.688622.8933
04/09/202522.869222.910522.305622.3962
04/10/202522.374822.400521.894722.1131
04/13/202522.149822.211121.9522.1022
04/14/202522.100722.260322.040722.2331
04/15/202522.227322.240821.914221.9503
04/16/202521.9522.101721.916422.0434
04/17/202522.040722.056921.943621.961
04/20/202521.96521.980621.649221.8316
04/21/202521.812521.960121.672921.9515
04/22/202521.95222.170621.881622.0884
04/23/202522.087922.09121.882421.9106
04/24/202521.904922.046921.884921.9648
04/27/202521.966522.032221.821721.846
04/28/202521.84821.941621.830921.8764
04/29/202521.884122.053221.850222.0032
04/30/202522.006122.128821.966822.0848
05/01/202522.072122.119521.88722.0546
05/04/202522.050422.088521.924722.0252
05/05/202522.028722.094921.932121.9611
05/06/202521.981922.049821.893422.0336
05/07/202522.03622.240121.960522.1992
05/08/202522.199122.257822.105222.1733
05/11/202522.233122.568222.169222.5246
05/12/202522.518922.530522.25322.2878
05/13/202522.27922.334222.124522.3021
05/14/202522.31122.329422.204822.2901
05/15/202522.288722.378822.209722.2939
05/18/202522.279822.296122.065722.1256
05/19/202522.132722.213622.050922.0639
05/20/202522.056822.08621.904221.976
05/21/202521.977822.124521.946522.0671
05/22/202522.071922.076221.841421.8525
05/25/202521.871421.87621.754121.8477
05/26/202521.851221.986821.810521.9821
05/27/202521.984222.102421.945622.0859
05/28/202522.082422.245221.894421.9294
05/29/202521.921522.053821.873921.9724
06/01/202521.969421.973221.725321.7693
06/02/202521.748921.942821.712721.8974
06/03/202521.915621.935221.696821.8083
06/04/202521.826621.855921.611821.7662
06/05/202521.790321.864421.647621.8128
06/08/202521.777621.862921.672821.7085
06/09/202521.767721.879421.632321.6813
06/10/202521.674621.715421.535621.6033
06/11/202521.584621.634121.323321.4958
06/12/202521.485121.65621.340821.4871
06/15/202521.498421.535721.336121.4519
06/16/202521.451821.64121.420621.6169
06/17/202521.616921.661621.509321.6169
06/18/202521.616421.693621.547621.563
06/19/202521.552821.600421.495721.5298
06/22/202521.562521.712221.421921.4497
06/23/202521.436321.459621.296121.3398
06/24/202521.326521.401221.204521.2151
06/25/202521.212721.231821.069221.1639
06/26/202521.164121.198821.048821.1012
06/29/202521.122521.142620.972120.9786
06/30/202520.978521.010320.866520.9056
07/01/202520.908420.997420.878520.8999
07/02/202520.899721.052920.872320.9463
07/03/202520.951520.96120.578120.8132
07/06/202520.889321.090420.889321.0495
07/07/202521.043221.121120.920121.0212
07/08/202521.021721.078120.986221.0339
07/09/202521.030921.129320.973221.0517
07/10/202521.050821.146921.029121.1032
07/13/202521.120221.173321.074521.1458
07/14/202521.136821.282121.082621.2628
07/15/202521.262621.312321.027521.165
07/16/202521.161221.311321.152721.2594
07/17/202521.252221.265521.107821.1964
07/20/202521.183921.206521.014821.0874
07/21/202521.069721.139720.932220.9773
07/22/202521.020921.103920.858220.9153
07/23/202520.994821.045620.82920.8951
07/24/202520.894420.97620.857420.9334
07/27/202520.923721.229220.859721.2199
07/28/202521.211821.381321.198621.3128
07/29/202521.310221.574421.244421.567
07/30/202521.567721.568221.451621.5314
07/31/202521.534721.588621.194521.2075
08/03/202521.201121.281821.187821.2412
08/04/202521.245421.354921.212121.2484
08/05/202521.245621.269721.044321.0709
08/06/202521.073921.094320.961820.9703
08/07/202520.970721.026420.92420.9784
08/10/202520.978321.111520.913221.0665
08/11/202521.070521.106720.91120.9632
08/12/202520.963820.971320.846420.893
08/13/202520.895221.068420.875321.0316
08/14/202521.032121.035420.870920.9052
08/17/202520.905820.999220.89820.9755
08/18/202520.976621.017920.913421.0002
08/19/202521.002221.051220.972121.0147
08/20/202521.011621.180921.002721.1701
08/21/202521.169921.220820.89720.9336
08/24/202520.939321.173520.921921.1368
08/25/202521.13621.164921.029921.0616
08/26/202521.062521.199321.053821.0762
08/27/202521.077521.109420.982621.0014
08/28/202520.999121.044820.882420.9341
08/31/202520.927220.927320.786820.8545
09/01/202520.854421.098420.841121.0259
09/02/202521.025621.082720.907420.9492
09/03/202520.951721.030820.935520.9877
09/04/202520.988820.992520.719420.8187
09/07/202520.82120.841620.689320.6893
09/08/202520.688820.790320.651320.7869
09/09/202520.789120.861720.771920.8513
09/10/202520.851220.916620.736720.7513
09/11/202520.755220.80520.698920.7237
09/14/202520.729120.756420.641520.6694
09/15/202520.678320.683420.470220.4931
09/16/202520.494720.597820.397120.5904
09/17/202520.590920.691720.524420.6164
09/18/202520.620220.71520.601420.6781
09/21/202520.691320.716120.531420.5386
09/22/202520.545820.58920.502420.5248
09/23/202520.523620.734420.512820.7136
09/24/202520.709320.932820.656620.8805
09/25/202520.879920.887820.683620.7451
09/28/202520.754720.774820.681720.7205
09/29/202520.718220.77220.678720.7338
09/30/202520.734320.744820.617520.6766
10/01/202520.67820.786920.618720.7171
10/02/202520.718120.726920.632920.6562
10/05/202520.673420.867720.671420.7553
10/06/202520.751420.934720.748520.9181
10/07/202520.919821.019320.908620.9591
10/08/202520.953621.106620.910121.074
10/09/202521.078921.092720.917120.9303
10/12/202520.928321.065220.90821.0087
10/13/202521.009521.103520.923720.9483
10/14/202520.94920.959420.838920.8499
10/15/202520.849620.874120.767720.7801
10/16/202520.780820.852520.709520.8417
10/19/202520.838720.867420.81220.8657
10/20/202520.866620.965920.842720.9513
10/21/202520.952621.006720.906420.9267
10/22/202520.928120.995820.91820.9416
10/23/202520.938920.977820.886220.9202
10/26/202520.920420.934620.871920.8859
10/27/202520.885820.939520.840720.8691
10/28/202520.870421.030520.854621.0084
10/29/202521.007721.111820.935121.0435
10/30/202521.0421.130921.010421.1121
11/02/202521.107121.15621.086821.1211
11/03/202521.122121.262721.111821.2488
11/04/202521.250421.254221.185121.1973
11/05/202521.196621.206721.070521.0799
11/06/202521.079721.115520.973221.0094
11/09/202521.029121.075520.977120.9974
11/10/202520.997521.031220.894620.9397
11/11/202520.939520.968420.899220.9114
11/12/202520.910920.934620.732220.7814
11/13/202520.781920.834220.75920.7978
11/16/202520.800720.861120.786820.8489
11/17/202520.849120.901820.779320.8757
11/18/202520.87620.990920.833620.972
11/19/202520.972821.01120.935320.9945
11/20/202520.993821.10720.945121.0396
11/23/202521.036521.077520.923620.9751
11/24/202520.975220.998620.821220.8807
11/25/202520.880920.933920.824420.8352
11/26/202520.835520.880920.811720.8453
11/27/202520.844120.916120.820920.8404
11/30/202520.849920.863720.743320.8087
12/01/202520.808620.848420.766720.7697
12/02/202520.769820.785420.640920.6669
12/03/202520.666620.798220.65520.7929
12/04/202520.793120.812720.730820.7822
12/07/202520.788520.910420.744220.8704
12/08/202520.870620.911520.810820.8651
12/09/202520.865320.876720.729520.7336
12/10/202520.733120.761520.571320.6223
12/11/202520.621920.711220.611320.682
12/14/202520.67920.725720.657520.7021
12/15/202520.702720.736320.59720.7004
12/16/202520.700420.812420.679120.7765
12/17/202520.775920.837820.722220.7767
12/18/202520.776520.830820.721420.7867
12/21/202520.770420.778520.666320.7058
12/22/202520.70620.706620.600820.6091
12/23/202520.609420.616320.567720.5917
12/24/202520.592320.607920.592320.6079
12/25/202520.607920.631420.536720.5783
12/28/202520.598220.660820.560720.6119
12/29/202520.611820.648120.578120.6325
12/30/202520.632520.665820.564220.5667
12/31/202520.561620.576520.561620.5765