USDCZK
US Dollar / Czech Koruna
21.7859
Kč
-0.0225 (%-0.10)
USDCZK: US Dollar / Czech Koruna Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Czech Koruna.
Historical Chart
Loading chart...
Average
OPEN 21.8955
CLOSE 21.879
Low
LOW 20.3971
High
HIGH 24.7602
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 24.3359 | 24.6023 | 24.2647 | 24.5128 |
| 01/02/2025 | 24.513 | 24.5152 | 24.3823 | 24.3871 |
| 01/05/2025 | 24.3885 | 24.4694 | 24.0982 | 24.2236 |
| 01/06/2025 | 24.2231 | 24.2935 | 24.0868 | 24.2905 |
| 01/07/2025 | 24.2891 | 24.4644 | 24.2543 | 24.3556 |
| 01/08/2025 | 24.3561 | 24.4579 | 24.3246 | 24.3571 |
| 01/09/2025 | 24.3568 | 24.5743 | 24.3302 | 24.4691 |
| 01/12/2025 | 24.4848 | 24.7602 | 24.4521 | 24.7042 |
| 01/13/2025 | 24.7048 | 24.709 | 24.5041 | 24.527 |
| 01/14/2025 | 24.5263 | 24.593 | 24.3435 | 24.5058 |
| 01/15/2025 | 24.5046 | 24.606 | 24.4845 | 24.5549 |
| 01/16/2025 | 24.5579 | 24.6134 | 24.4133 | 24.5871 |
| 01/19/2025 | 24.5729 | 24.6042 | 24.1465 | 24.2018 |
| 01/20/2025 | 24.2057 | 24.3618 | 24.0847 | 24.1199 |
| 01/21/2025 | 24.1202 | 24.2159 | 24.0283 | 24.1573 |
| 01/22/2025 | 24.1565 | 24.2117 | 24.0467 | 24.093 |
| 01/23/2025 | 24.0938 | 24.1196 | 23.8339 | 23.8976 |
| 01/26/2025 | 23.9167 | 24.0125 | 23.8314 | 23.9148 |
| 01/27/2025 | 23.9148 | 24.1068 | 23.8866 | 24.0443 |
| 01/28/2025 | 24.0445 | 24.206 | 24.0143 | 24.1392 |
| 01/29/2025 | 24.1352 | 24.1984 | 23.9995 | 24.1455 |
| 01/30/2025 | 24.1435 | 24.3195 | 24.1209 | 24.2814 |
| 02/02/2025 | 24.4548 | 24.7072 | 24.3903 | 24.494 |
| 02/03/2025 | 24.4924 | 24.5518 | 24.2032 | 24.2146 |
| 02/04/2025 | 24.2062 | 24.2645 | 24.0707 | 24.1925 |
| 02/05/2025 | 24.1912 | 24.3092 | 24.1236 | 24.148 |
| 02/06/2025 | 24.1511 | 24.3804 | 24.0911 | 24.3303 |
| 02/09/2025 | 24.322 | 24.4388 | 24.2602 | 24.3321 |
| 02/10/2025 | 24.3344 | 24.365 | 24.1647 | 24.2173 |
| 02/11/2025 | 24.2186 | 24.3232 | 24.0054 | 24.1095 |
| 02/12/2025 | 24.1073 | 24.1518 | 23.9149 | 23.9267 |
| 02/13/2025 | 23.9259 | 23.9739 | 23.8044 | 23.8523 |
| 02/16/2025 | 23.8832 | 23.9441 | 23.8222 | 23.8961 |
| 02/17/2025 | 23.8995 | 24.036 | 23.8785 | 24.003 |
| 02/18/2025 | 24.0035 | 24.1469 | 23.9577 | 24.1061 |
| 02/19/2025 | 24.1056 | 24.1152 | 23.8542 | 23.8566 |
| 02/20/2025 | 23.8568 | 23.9993 | 23.849 | 23.9736 |
| 02/23/2025 | 23.9684 | 24.0057 | 23.8212 | 23.8722 |
| 02/24/2025 | 23.8726 | 23.9096 | 23.6804 | 23.7055 |
| 02/25/2025 | 23.7061 | 23.8268 | 23.6661 | 23.7813 |
| 02/26/2025 | 23.7811 | 24.032 | 23.74 | 24.0079 |
| 02/27/2025 | 24.0084 | 24.2362 | 24.0084 | 24.181 |
| 03/02/2025 | 24.1725 | 24.1725 | 23.8011 | 23.8671 |
| 03/03/2025 | 23.8686 | 23.9138 | 23.6022 | 23.6318 |
| 03/04/2025 | 23.6338 | 23.662 | 23.1421 | 23.1583 |
| 03/05/2025 | 23.1605 | 23.2586 | 23.0461 | 23.2136 |
| 03/06/2025 | 23.2134 | 23.2393 | 22.9038 | 22.9802 |
| 03/09/2025 | 23.0063 | 23.1408 | 22.9341 | 23.1021 |
| 03/10/2025 | 23.1019 | 23.1184 | 22.8128 | 22.9033 |
| 03/11/2025 | 22.9153 | 23.0115 | 22.8653 | 22.9685 |
| 03/12/2025 | 22.9711 | 23.1918 | 22.9542 | 23.0745 |
| 03/13/2025 | 23.0719 | 23.1366 | 22.9182 | 22.9951 |
| 03/16/2025 | 22.987 | 23.0267 | 22.9089 | 22.933 |
| 03/17/2025 | 22.9249 | 23.0005 | 22.8521 | 22.8704 |
| 03/18/2025 | 22.8726 | 23.0394 | 22.8484 | 22.9158 |
| 03/19/2025 | 22.9185 | 23.1523 | 22.8841 | 23.0568 |
| 03/20/2025 | 23.0556 | 23.1387 | 22.9958 | 23.112 |
| 03/23/2025 | 23.1108 | 23.1303 | 22.9585 | 23.0772 |
| 03/24/2025 | 23.0785 | 23.1189 | 22.9657 | 23.0694 |
| 03/25/2025 | 23.0771 | 23.186 | 23.0252 | 23.154 |
| 03/26/2025 | 23.1511 | 23.2092 | 23.0735 | 23.1103 |
| 03/27/2025 | 23.1104 | 23.1986 | 22.9951 | 23.0343 |
| 03/30/2025 | 23.0284 | 23.1674 | 22.9637 | 23.0753 |
| 03/31/2025 | 23.0692 | 23.1658 | 23.0123 | 23.1113 |
| 04/01/2025 | 23.1128 | 23.1423 | 22.8376 | 22.9733 |
| 04/02/2025 | 22.9546 | 23.0739 | 22.4124 | 22.6844 |
| 04/03/2025 | 22.6812 | 23.1216 | 22.5717 | 23.0502 |
| 04/06/2025 | 23.0848 | 23.1874 | 22.8397 | 23.1186 |
| 04/07/2025 | 23.0984 | 23.1488 | 22.9193 | 22.9836 |
| 04/08/2025 | 22.9819 | 23.0022 | 22.6886 | 22.8933 |
| 04/09/2025 | 22.8692 | 22.9105 | 22.3056 | 22.3962 |
| 04/10/2025 | 22.3748 | 22.4005 | 21.8947 | 22.1131 |
| 04/13/2025 | 22.1498 | 22.2111 | 21.95 | 22.1022 |
| 04/14/2025 | 22.1007 | 22.2603 | 22.0407 | 22.2331 |
| 04/15/2025 | 22.2273 | 22.2408 | 21.9142 | 21.9503 |
| 04/16/2025 | 21.95 | 22.1017 | 21.9164 | 22.0434 |
| 04/17/2025 | 22.0407 | 22.0569 | 21.9436 | 21.961 |
| 04/20/2025 | 21.965 | 21.9806 | 21.6492 | 21.8316 |
| 04/21/2025 | 21.8125 | 21.9601 | 21.6729 | 21.9515 |
| 04/22/2025 | 21.952 | 22.1706 | 21.8816 | 22.0884 |
| 04/23/2025 | 22.0879 | 22.091 | 21.8824 | 21.9106 |
| 04/24/2025 | 21.9049 | 22.0469 | 21.8849 | 21.9648 |
| 04/27/2025 | 21.9665 | 22.0322 | 21.8217 | 21.846 |
| 04/28/2025 | 21.848 | 21.9416 | 21.8309 | 21.8764 |
| 04/29/2025 | 21.8841 | 22.0532 | 21.8502 | 22.0032 |
| 04/30/2025 | 22.0061 | 22.1288 | 21.9668 | 22.0848 |
| 05/01/2025 | 22.0721 | 22.1195 | 21.887 | 22.0546 |
| 05/04/2025 | 22.0504 | 22.0885 | 21.9247 | 22.0252 |
| 05/05/2025 | 22.0287 | 22.0949 | 21.9321 | 21.9611 |
| 05/06/2025 | 21.9819 | 22.0498 | 21.8934 | 22.0336 |
| 05/07/2025 | 22.036 | 22.2401 | 21.9605 | 22.1992 |
| 05/08/2025 | 22.1991 | 22.2578 | 22.1052 | 22.1733 |
| 05/11/2025 | 22.2331 | 22.5682 | 22.1692 | 22.5246 |
| 05/12/2025 | 22.5189 | 22.5305 | 22.253 | 22.2878 |
| 05/13/2025 | 22.279 | 22.3342 | 22.1245 | 22.3021 |
| 05/14/2025 | 22.311 | 22.3294 | 22.2048 | 22.2901 |
| 05/15/2025 | 22.2887 | 22.3788 | 22.2097 | 22.2939 |
| 05/18/2025 | 22.2798 | 22.2961 | 22.0657 | 22.1256 |
| 05/19/2025 | 22.1327 | 22.2136 | 22.0509 | 22.0639 |
| 05/20/2025 | 22.0568 | 22.086 | 21.9042 | 21.976 |
| 05/21/2025 | 21.9778 | 22.1245 | 21.9465 | 22.0671 |
| 05/22/2025 | 22.0719 | 22.0762 | 21.8414 | 21.8525 |
| 05/25/2025 | 21.8714 | 21.876 | 21.7541 | 21.8477 |
| 05/26/2025 | 21.8512 | 21.9868 | 21.8105 | 21.9821 |
| 05/27/2025 | 21.9842 | 22.1024 | 21.9456 | 22.0859 |
| 05/28/2025 | 22.0824 | 22.2452 | 21.8944 | 21.9294 |
| 05/29/2025 | 21.9215 | 22.0538 | 21.8739 | 21.9724 |
| 06/01/2025 | 21.9694 | 21.9732 | 21.7253 | 21.7693 |
| 06/02/2025 | 21.7489 | 21.9428 | 21.7127 | 21.8974 |
| 06/03/2025 | 21.9156 | 21.9352 | 21.6968 | 21.8083 |
| 06/04/2025 | 21.8266 | 21.8559 | 21.6118 | 21.7662 |
| 06/05/2025 | 21.7903 | 21.8644 | 21.6476 | 21.8128 |
| 06/08/2025 | 21.7776 | 21.8629 | 21.6728 | 21.7085 |
| 06/09/2025 | 21.7677 | 21.8794 | 21.6323 | 21.6813 |
| 06/10/2025 | 21.6746 | 21.7154 | 21.5356 | 21.6033 |
| 06/11/2025 | 21.5846 | 21.6341 | 21.3233 | 21.4958 |
| 06/12/2025 | 21.4851 | 21.656 | 21.3408 | 21.4871 |
| 06/15/2025 | 21.4984 | 21.5357 | 21.3361 | 21.4519 |
| 06/16/2025 | 21.4518 | 21.641 | 21.4206 | 21.6169 |
| 06/17/2025 | 21.6169 | 21.6616 | 21.5093 | 21.6169 |
| 06/18/2025 | 21.6164 | 21.6936 | 21.5476 | 21.563 |
| 06/19/2025 | 21.5528 | 21.6004 | 21.4957 | 21.5298 |
| 06/22/2025 | 21.5625 | 21.7122 | 21.4219 | 21.4497 |
| 06/23/2025 | 21.4363 | 21.4596 | 21.2961 | 21.3398 |
| 06/24/2025 | 21.3265 | 21.4012 | 21.2045 | 21.2151 |
| 06/25/2025 | 21.2127 | 21.2318 | 21.0692 | 21.1639 |
| 06/26/2025 | 21.1641 | 21.1988 | 21.0488 | 21.1012 |
| 06/29/2025 | 21.1225 | 21.1426 | 20.9721 | 20.9786 |
| 06/30/2025 | 20.9785 | 21.0103 | 20.8665 | 20.9056 |
| 07/01/2025 | 20.9084 | 20.9974 | 20.8785 | 20.8999 |
| 07/02/2025 | 20.8997 | 21.0529 | 20.8723 | 20.9463 |
| 07/03/2025 | 20.9515 | 20.961 | 20.5781 | 20.8132 |
| 07/06/2025 | 20.8893 | 21.0904 | 20.8893 | 21.0495 |
| 07/07/2025 | 21.0432 | 21.1211 | 20.9201 | 21.0212 |
| 07/08/2025 | 21.0217 | 21.0781 | 20.9862 | 21.0339 |
| 07/09/2025 | 21.0309 | 21.1293 | 20.9732 | 21.0517 |
| 07/10/2025 | 21.0508 | 21.1469 | 21.0291 | 21.1032 |
| 07/13/2025 | 21.1202 | 21.1733 | 21.0745 | 21.1458 |
| 07/14/2025 | 21.1368 | 21.2821 | 21.0826 | 21.2628 |
| 07/15/2025 | 21.2626 | 21.3123 | 21.0275 | 21.165 |
| 07/16/2025 | 21.1612 | 21.3113 | 21.1527 | 21.2594 |
| 07/17/2025 | 21.2522 | 21.2655 | 21.1078 | 21.1964 |
| 07/20/2025 | 21.1839 | 21.2065 | 21.0148 | 21.0874 |
| 07/21/2025 | 21.0697 | 21.1397 | 20.9322 | 20.9773 |
| 07/22/2025 | 21.0209 | 21.1039 | 20.8582 | 20.9153 |
| 07/23/2025 | 20.9948 | 21.0456 | 20.829 | 20.8951 |
| 07/24/2025 | 20.8944 | 20.976 | 20.8574 | 20.9334 |
| 07/27/2025 | 20.9237 | 21.2292 | 20.8597 | 21.2199 |
| 07/28/2025 | 21.2118 | 21.3813 | 21.1986 | 21.3128 |
| 07/29/2025 | 21.3102 | 21.5744 | 21.2444 | 21.567 |
| 07/30/2025 | 21.5677 | 21.5682 | 21.4516 | 21.5314 |
| 07/31/2025 | 21.5347 | 21.5886 | 21.1945 | 21.2075 |
| 08/03/2025 | 21.2011 | 21.2818 | 21.1878 | 21.2412 |
| 08/04/2025 | 21.2454 | 21.3549 | 21.2121 | 21.2484 |
| 08/05/2025 | 21.2456 | 21.2697 | 21.0443 | 21.0709 |
| 08/06/2025 | 21.0739 | 21.0943 | 20.9618 | 20.9703 |
| 08/07/2025 | 20.9707 | 21.0264 | 20.924 | 20.9784 |
| 08/10/2025 | 20.9783 | 21.1115 | 20.9132 | 21.0665 |
| 08/11/2025 | 21.0705 | 21.1067 | 20.911 | 20.9632 |
| 08/12/2025 | 20.9638 | 20.9713 | 20.8464 | 20.893 |
| 08/13/2025 | 20.8952 | 21.0684 | 20.8753 | 21.0316 |
| 08/14/2025 | 21.0321 | 21.0354 | 20.8709 | 20.9052 |
| 08/17/2025 | 20.9058 | 20.9992 | 20.898 | 20.9755 |
| 08/18/2025 | 20.9766 | 21.0179 | 20.9134 | 21.0002 |
| 08/19/2025 | 21.0022 | 21.0512 | 20.9721 | 21.0147 |
| 08/20/2025 | 21.0116 | 21.1809 | 21.0027 | 21.1701 |
| 08/21/2025 | 21.1699 | 21.2208 | 20.897 | 20.9336 |
| 08/24/2025 | 20.9393 | 21.1735 | 20.9219 | 21.1368 |
| 08/25/2025 | 21.136 | 21.1649 | 21.0299 | 21.0616 |
| 08/26/2025 | 21.0625 | 21.1993 | 21.0538 | 21.0762 |
| 08/27/2025 | 21.0775 | 21.1094 | 20.9826 | 21.0014 |
| 08/28/2025 | 20.9991 | 21.0448 | 20.8824 | 20.9341 |
| 08/31/2025 | 20.9272 | 20.9273 | 20.7868 | 20.8545 |
| 09/01/2025 | 20.8544 | 21.0984 | 20.8411 | 21.0259 |
| 09/02/2025 | 21.0256 | 21.0827 | 20.9074 | 20.9492 |
| 09/03/2025 | 20.9517 | 21.0308 | 20.9355 | 20.9877 |
| 09/04/2025 | 20.9888 | 20.9925 | 20.7194 | 20.8187 |
| 09/07/2025 | 20.821 | 20.8416 | 20.6893 | 20.6893 |
| 09/08/2025 | 20.6888 | 20.7903 | 20.6513 | 20.7869 |
| 09/09/2025 | 20.7891 | 20.8617 | 20.7719 | 20.8513 |
| 09/10/2025 | 20.8512 | 20.9166 | 20.7367 | 20.7513 |
| 09/11/2025 | 20.7552 | 20.805 | 20.6989 | 20.7237 |
| 09/14/2025 | 20.7291 | 20.7564 | 20.6415 | 20.6694 |
| 09/15/2025 | 20.6783 | 20.6834 | 20.4702 | 20.4931 |
| 09/16/2025 | 20.4947 | 20.5978 | 20.3971 | 20.5904 |
| 09/17/2025 | 20.5909 | 20.6917 | 20.5244 | 20.6164 |
| 09/18/2025 | 20.6202 | 20.715 | 20.6014 | 20.6781 |
| 09/21/2025 | 20.6913 | 20.7161 | 20.5314 | 20.5386 |
| 09/22/2025 | 20.5458 | 20.589 | 20.5024 | 20.5248 |
| 09/23/2025 | 20.5236 | 20.7344 | 20.5128 | 20.7136 |
| 09/24/2025 | 20.7093 | 20.9328 | 20.6566 | 20.8805 |
| 09/25/2025 | 20.8799 | 20.8878 | 20.6836 | 20.7451 |
| 09/28/2025 | 20.7547 | 20.7748 | 20.6817 | 20.7205 |
| 09/29/2025 | 20.7182 | 20.772 | 20.6787 | 20.7338 |
| 09/30/2025 | 20.7343 | 20.7448 | 20.6175 | 20.6766 |
| 10/01/2025 | 20.678 | 20.7869 | 20.6187 | 20.7171 |
| 10/02/2025 | 20.7181 | 20.7269 | 20.6329 | 20.6562 |
| 10/05/2025 | 20.6734 | 20.8677 | 20.6714 | 20.7553 |
| 10/06/2025 | 20.7514 | 20.9347 | 20.7485 | 20.9181 |
| 10/07/2025 | 20.9198 | 21.0193 | 20.9086 | 20.9591 |
| 10/08/2025 | 20.9536 | 21.1066 | 20.9101 | 21.074 |
| 10/09/2025 | 21.0789 | 21.0927 | 20.9171 | 20.9303 |
| 10/12/2025 | 20.9283 | 21.0652 | 20.908 | 21.0087 |
| 10/13/2025 | 21.0095 | 21.1035 | 20.9237 | 20.9483 |
| 10/14/2025 | 20.949 | 20.9594 | 20.8389 | 20.8499 |
| 10/15/2025 | 20.8496 | 20.8741 | 20.7677 | 20.7801 |
| 10/16/2025 | 20.7808 | 20.8525 | 20.7095 | 20.8417 |
| 10/19/2025 | 20.8387 | 20.8674 | 20.812 | 20.8657 |
| 10/20/2025 | 20.8666 | 20.9659 | 20.8427 | 20.9513 |
| 10/21/2025 | 20.9526 | 21.0067 | 20.9064 | 20.9267 |
| 10/22/2025 | 20.9281 | 20.9958 | 20.918 | 20.9416 |
| 10/23/2025 | 20.9389 | 20.9778 | 20.8862 | 20.9202 |
| 10/26/2025 | 20.9204 | 20.9346 | 20.8719 | 20.8859 |
| 10/27/2025 | 20.8858 | 20.9395 | 20.8407 | 20.8691 |
| 10/28/2025 | 20.8704 | 21.0305 | 20.8546 | 21.0084 |
| 10/29/2025 | 21.0077 | 21.1118 | 20.9351 | 21.0435 |
| 10/30/2025 | 21.04 | 21.1309 | 21.0104 | 21.1121 |
| 11/02/2025 | 21.1071 | 21.156 | 21.0868 | 21.1211 |
| 11/03/2025 | 21.1221 | 21.2627 | 21.1118 | 21.2488 |
| 11/04/2025 | 21.2504 | 21.2542 | 21.1851 | 21.1973 |
| 11/05/2025 | 21.1966 | 21.2067 | 21.0705 | 21.0799 |
| 11/06/2025 | 21.0797 | 21.1155 | 20.9732 | 21.0094 |
| 11/09/2025 | 21.0291 | 21.0755 | 20.9771 | 20.9974 |
| 11/10/2025 | 20.9975 | 21.0312 | 20.8946 | 20.9397 |
| 11/11/2025 | 20.9395 | 20.9684 | 20.8992 | 20.9114 |
| 11/12/2025 | 20.9109 | 20.9346 | 20.7322 | 20.7814 |
| 11/13/2025 | 20.7819 | 20.8342 | 20.759 | 20.7978 |
| 11/16/2025 | 20.8007 | 20.8611 | 20.7868 | 20.8489 |
| 11/17/2025 | 20.8491 | 20.9018 | 20.7793 | 20.8757 |
| 11/18/2025 | 20.876 | 20.9909 | 20.8336 | 20.972 |
| 11/19/2025 | 20.9728 | 21.011 | 20.9353 | 20.9945 |
| 11/20/2025 | 20.9938 | 21.107 | 20.9451 | 21.0396 |
| 11/23/2025 | 21.0365 | 21.0775 | 20.9236 | 20.9751 |
| 11/24/2025 | 20.9752 | 20.9986 | 20.8212 | 20.8807 |
| 11/25/2025 | 20.8809 | 20.9339 | 20.8244 | 20.8352 |
| 11/26/2025 | 20.8355 | 20.8809 | 20.8117 | 20.8453 |
| 11/27/2025 | 20.8441 | 20.9161 | 20.8209 | 20.8404 |
| 11/30/2025 | 20.8499 | 20.8637 | 20.7433 | 20.8087 |
| 12/01/2025 | 20.8086 | 20.8484 | 20.7667 | 20.7697 |
| 12/02/2025 | 20.7698 | 20.7854 | 20.6409 | 20.6669 |
| 12/03/2025 | 20.6666 | 20.7982 | 20.655 | 20.7929 |
| 12/04/2025 | 20.7931 | 20.8127 | 20.7308 | 20.7822 |
| 12/07/2025 | 20.7885 | 20.9104 | 20.7442 | 20.8704 |
| 12/08/2025 | 20.8706 | 20.9115 | 20.8108 | 20.8651 |
| 12/09/2025 | 20.8653 | 20.8767 | 20.7295 | 20.7336 |
| 12/10/2025 | 20.7331 | 20.7615 | 20.5713 | 20.6223 |
| 12/11/2025 | 20.6219 | 20.7112 | 20.6113 | 20.682 |
| 12/14/2025 | 20.679 | 20.7257 | 20.6575 | 20.7021 |
| 12/15/2025 | 20.7027 | 20.7363 | 20.597 | 20.7004 |
| 12/16/2025 | 20.7004 | 20.8124 | 20.6791 | 20.7765 |
| 12/17/2025 | 20.7759 | 20.8378 | 20.7222 | 20.7767 |
| 12/18/2025 | 20.7765 | 20.8308 | 20.7214 | 20.7867 |
| 12/21/2025 | 20.7704 | 20.7785 | 20.6663 | 20.7058 |
| 12/22/2025 | 20.706 | 20.7066 | 20.6008 | 20.6091 |
| 12/23/2025 | 20.6094 | 20.6163 | 20.5677 | 20.5917 |
| 12/24/2025 | 20.5923 | 20.6079 | 20.5923 | 20.6079 |
| 12/25/2025 | 20.6079 | 20.6314 | 20.5367 | 20.5783 |
| 12/28/2025 | 20.5982 | 20.6608 | 20.5607 | 20.6119 |
| 12/29/2025 | 20.6118 | 20.6481 | 20.5781 | 20.6325 |
| 12/30/2025 | 20.6325 | 20.6658 | 20.5642 | 20.5667 |
| 12/31/2025 | 20.5616 | 20.5765 | 20.5616 | 20.5765 |