Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCZK logo
USDCZK
USDCZK
18:49:02
21.0689 Kč
-0.0645 (%-0.31)
Previous Close: 21.1334·
Volatility: 0.7200
Day Low₺21.0689
Day High₺21.2216
Bid21.0139
Ask21.124

Market Data

Spot Rate
B:21.0139
A:21.124
Week over week (WoW)
+0.94%
Month over month (MoM)
+1.18%
Year to date (YTD)
+2.44%
Year over year (YoY)
-2.54%
Overview
Technicals
Comments
Archive

USDCZK: US Dollar / Czech Koruna Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.2087
CLOSE 23.204

Low

LOW 21.2811

High

HIGH 26.0823
DATEOPENHIGHLOWCLOSE
01/01/202022.666522.735222.621922.6932
01/02/202022.693122.80122.645522.7072
01/05/202022.739722.775622.533822.5604
01/06/202022.554922.704422.539622.6476
01/07/202022.646422.746922.604322.6977
01/08/202022.698322.775422.675522.7253
01/09/202022.725422.794422.693522.7115
01/12/202022.71422.741422.618322.6354
01/13/202022.634922.661822.588422.619
01/14/202022.618722.638422.457422.4944
01/15/202022.498122.629222.478422.5898
01/16/202022.590522.694422.577122.6778
01/19/202022.673422.70322.598922.6104
01/20/202022.607922.668622.521222.638
01/21/202022.638622.741622.61822.6532
01/22/202022.653522.794522.64722.7541
01/23/202022.75422.832422.71322.8198
01/26/202022.814422.956522.796522.9295
01/27/202022.929722.950622.880522.89
01/28/202022.88422.97322.870922.9408
01/29/202022.946922.962222.867322.8889
01/30/202022.889922.931222.712522.7429
02/02/202022.743422.812922.708922.7866
02/03/202022.78622.812422.718822.7232
02/04/202022.720922.821222.690222.8044
02/05/202022.809122.832122.615122.7587
02/06/202022.760122.909822.737122.8768
02/09/202022.872522.966822.830722.9442
02/10/202022.942622.962822.805822.8246
02/11/202022.82522.870122.754622.8369
02/12/202022.836622.973122.829622.9535
02/13/202022.953922.981522.847122.9615
02/16/202022.94422.986622.846522.9198
02/17/202022.919723.137322.897223.1226
02/18/202023.125523.166823.065923.0901
02/19/202023.091523.27523.082823.2199
02/20/202023.2223.253723.058223.1017
02/23/202023.126323.358623.095223.2667
02/24/202023.267223.326123.177923.2265
02/25/202023.229123.355723.199923.2848
02/26/202023.28423.308222.968423.0135
02/27/202023.011123.236722.970423.0476
03/01/202023.049523.08222.815122.911
03/02/202022.912522.998622.590722.7293
03/03/202022.729422.849522.598522.7158
03/04/202022.713422.776722.606822.6137
03/05/202022.613922.656122.347622.4861
03/08/202022.44622.491222.189322.3414
03/09/202022.329422.751422.288922.7098
03/10/202022.717322.893222.563222.8788
03/11/202022.879223.763422.770623.4189
03/12/202023.427223.826323.276823.689
03/15/202023.674524.592723.446824.491
03/16/202024.4924.789124.321924.6953
03/17/202024.686125.747224.525925.4924
03/18/202025.511726.04825.220725.9853
03/19/202025.989926.082325.107825.569
03/22/202025.55825.954625.310925.8815
03/23/202025.897525.929325.430125.6886
03/24/202025.684525.764525.141825.1918
03/25/202025.190425.269324.555824.6328
03/26/202024.617224.949324.514424.5588
03/29/202024.556224.952924.540524.6998
03/30/202024.703924.999424.703924.795
03/31/202024.81225.266124.775225.0783
04/01/202025.076625.502624.99125.3464
04/02/202025.345625.798825.329425.7064
04/05/202025.67825.704925.417225.5529
04/06/202025.555825.572724.856724.9236
04/07/202024.927725.127724.865925.0055
04/08/202025.007725.114824.583524.712
04/09/202024.71324.774624.595224.7396
04/12/202024.676624.793824.556624.6324
04/13/202024.640424.670424.413424.4302
04/14/202024.432424.924424.404224.7305
04/15/202024.729725.197124.720725.0812
04/16/202025.081625.179724.864725.0513
04/19/202025.050425.284824.985225.2237
04/20/202025.223425.466425.112525.3459
04/21/202025.338425.578825.24525.4964
04/22/202025.499125.654225.377225.5292
04/23/202025.52325.577125.084625.0891
04/26/202025.106825.277124.959725.2008
04/27/202025.190925.281724.973325.1142
04/28/202025.112425.133824.892124.929
04/29/202024.926225.080624.60224.7651
04/30/202024.755724.840924.64924.7876
05/03/202024.803924.941924.752324.8241
05/04/202024.817724.963724.741524.9463
05/05/202024.94625.141324.886925.1156
05/06/202025.118525.365725.03225.1419
05/07/202025.139425.248325.030825.1321
05/10/202025.154825.534125.037625.4563
05/11/202025.448225.524125.151625.3103
05/12/202025.310725.419225.145225.3863
05/13/202025.387525.657525.357925.5427
05/14/202025.540725.656525.363325.6072
05/17/202025.599825.604325.269625.3229
05/18/202025.325825.361824.996325.1715
05/19/202025.172825.200624.819124.8801
05/20/202024.88124.969424.644224.7532
05/21/202024.753925.125824.726125.0346
05/24/202025.051325.152224.96525.0045
05/25/202025.011825.05324.583824.611
05/26/202024.604724.798724.480524.6313
05/27/202024.644724.682124.313824.3896
05/28/202024.383824.416224.146724.2546
05/31/202024.24624.274324.000424.0183
06/01/202024.013424.131723.718223.7964
06/02/202023.786823.845723.594623.6994
06/03/202023.704123.936423.387423.5261
06/04/202023.52323.618623.345123.5667
06/07/202023.555623.649123.451123.5384
06/08/202023.54123.742623.343123.4238
06/09/202023.421123.505523.231223.3597
06/10/202023.354423.7123.310123.6725
06/11/202023.66323.873623.486623.7475
06/14/202023.781223.948623.504223.5267
06/15/202023.526323.734523.408823.6316
06/16/202023.621823.760923.49923.6523
06/17/202023.65323.869923.602523.8081
06/18/202023.809123.893323.701523.8559
06/21/202023.844223.871923.648723.6842
06/22/202023.687123.772323.451923.5329
06/23/202023.535923.783323.477923.7574
06/24/202023.750624.007323.730123.8035
06/25/202023.803623.948823.773823.8421
06/28/202023.847323.901223.735723.8226
06/29/202023.826123.979123.648223.7346
06/30/202023.732823.845223.599923.6332
07/01/202023.646923.710623.540123.6657
07/02/202023.663223.774623.625523.7235
07/05/202023.710223.742823.500323.585
07/06/202023.586723.745323.537723.7033
07/07/202023.70323.791123.491123.5231
07/08/202023.526523.677823.438923.6201
07/09/202023.619423.74823.538423.6074
07/12/202023.583223.646823.408123.5223
07/13/202023.521423.574623.369323.3912
07/14/202023.393123.409923.221223.3732
07/15/202023.372423.474923.313423.4434
07/16/202023.444223.491423.277423.311
07/19/202023.326623.373223.186323.2529
07/20/202023.25423.301822.83222.8473
07/21/202022.846522.950722.720122.7944
07/22/202022.792822.848522.586922.686
07/23/202022.685922.723222.512322.5134
07/26/202022.523622.557122.219622.2737
07/27/202022.290522.440922.221322.4342
07/28/202022.435222.441622.193922.21
07/29/202022.211622.410822.117822.1393
07/30/202022.138322.332521.990322.2861
08/02/202022.2922.500322.251822.3414
08/03/202022.336922.386522.114922.135
08/04/202022.136522.175621.912621.993
08/05/202021.992522.20221.896522.1487
08/06/202022.160722.430422.077422.3239
08/09/202022.319622.365222.211122.3112
08/10/202022.311622.373322.147722.288
08/11/202022.283822.355622.102322.1815
08/12/202022.182122.202922.003922.1264
08/13/202022.12122.173122.011122.0284
08/16/202022.037922.103821.938122.0066
08/17/202022.007922.02821.811121.8887
08/18/202021.890622.059821.836122.0473
08/19/202022.043122.099321.940821.9569
08/20/202021.959322.205121.867422.0955
08/23/202022.087922.163822.009222.1404
08/24/202022.130922.176922.02722.1083
08/25/202022.111622.323622.096822.2029
08/26/202022.194222.356122.029822.2394
08/27/202022.243522.26621.922121.9277
08/30/202021.936122.071521.8822.0031
08/31/202022.001622.05621.80922.0413
09/01/202022.0422.297921.983922.2122
09/02/202022.21622.364722.191822.2733
09/03/202022.25622.486622.219122.3557
09/06/202022.354122.500822.336822.4022
09/07/202022.400922.563422.391122.5203
09/08/202022.520822.603322.397722.4494
09/09/202022.451122.523722.292422.5171
09/10/202022.511922.523122.367122.4334
09/13/202022.445222.495422.393722.4714
09/14/202022.468622.614322.385922.5921
09/15/202022.589522.673922.502222.6053
09/16/202022.605822.789722.53322.5518
09/17/202022.552822.609822.482722.5783
09/20/202022.584123.214322.520323.0425
09/21/202023.039723.219422.886622.9893
09/22/202022.991823.172922.963823.141
09/23/202023.146823.344523.07223.2329
09/24/202023.236723.394723.084523.3001
09/27/202023.331423.391923.163623.3197
09/28/202023.317923.356523.120523.1577
09/29/202023.155523.289723.002823.1015
09/30/202023.09623.11322.835722.861
10/01/202022.856823.216722.854923.1638
10/04/202023.159123.175722.951722.9977
10/05/202023.000323.058222.864323.0509
10/06/202023.049423.080122.914623.0296
10/07/202023.027923.163922.984123.1322
10/08/202023.121923.140422.825622.8389
10/11/202022.885223.067522.853423.0101
10/12/202023.007623.351122.994323.2994
10/13/202023.305223.413223.134523.2189
10/14/202023.231423.434423.152723.3609
10/15/202023.360423.398923.194923.2836
10/18/202023.295623.377423.123823.161
10/19/202023.157723.22222.941222.9475
10/20/202022.941423.013522.811322.9547
10/21/202022.953623.088422.946923.0231
10/22/202023.014523.102322.898522.9444
10/25/202022.946723.140122.914823.1106
10/26/202023.107923.196723.037323.1607
10/27/202023.164623.458923.150123.3692
10/28/202023.367623.509823.319723.4485
10/29/202023.43623.496423.272323.3839
11/01/202023.396723.463923.264323.2891
11/02/202023.289323.326422.85822.9451
11/03/202022.940423.254522.789422.9267
11/04/202022.925522.955922.498922.5409
11/05/202022.541622.610822.335122.37
11/08/202022.362722.471822.197422.427
11/09/202022.429422.499622.314422.3982
11/10/202022.388422.535422.300522.4325
11/11/202022.433522.541322.356722.4697
11/12/202022.470122.509722.324122.3453
11/15/202022.331722.35622.204922.3026
11/16/202022.302322.388922.235522.3272
11/17/202022.327922.368422.182622.2383
11/18/202022.234922.337822.172922.1803
11/19/202022.17522.255522.081222.2151
11/22/202022.217822.336922.072222.2263
11/23/202022.226622.266821.966921.9669
11/24/202021.976922.071621.908721.9219
11/25/202021.921122.022721.871921.9583
11/26/202021.957822.003821.867921.9051
11/29/202021.890822.02221.791822.0129
11/30/202022.011322.033421.752621.7663
12/01/202021.767421.935821.727321.7927
12/02/202021.802621.867621.684921.7559
12/03/202021.75321.868721.713121.8331
12/06/202021.851221.984321.766921.8789
12/07/202021.879121.90921.736921.762
12/08/202021.765521.841421.558521.7744
12/09/202021.774721.801521.631321.7039
12/10/202021.707921.796421.634121.7627
12/13/202021.766921.766921.603221.6846
12/14/202021.683621.755221.603721.6263
12/15/202021.620621.685521.378321.4747
12/16/202021.477421.508421.289321.3243
12/17/202021.322321.42421.281121.353
12/20/202021.379821.73321.355921.4241
12/21/202021.422621.683921.368821.6571
12/22/202021.657721.694221.503821.5557
12/23/202021.566721.623621.454721.5569
12/24/202021.561721.576421.466521.4665
12/27/202021.460721.611421.389821.5763
12/28/202021.578521.598221.374721.3912
12/29/202021.391421.41321.281121.3486
12/30/202021.347221.505521.283921.4786
12/31/202021.476921.491321.443721.4699