USDCZK
USDCZK
18:48:31
21.069 Kč
-0.0644 (%-0.30)
Previous Close: 21.1334·
Volatility: 0.7200
Day Low₺21.0689
Day High₺21.2216
Market Data
Spot Rate
B:21.014
A:21.1241
Week over week (WoW)
+0.94%
Month over month (MoM)
+1.18%
Year to date (YTD)
+2.44%
Year over year (YoY)
-2.53%
USDCZK: US Dollar / Czech Koruna Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 22.9332
CLOSE 22.933
Low
LOW 22.1538
High
HIGH 23.7276
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 22.4644 | 22.7484 | 22.3856 | 22.7038 |
| 01/02/2019 | 22.7035 | 22.7838 | 22.483 | 22.5031 |
| 01/03/2019 | 22.5023 | 22.6046 | 22.3839 | 22.4058 |
| 01/06/2019 | 22.4301 | 22.452 | 22.2625 | 22.2731 |
| 01/07/2019 | 22.2743 | 22.4404 | 22.2597 | 22.4109 |
| 01/08/2019 | 22.411 | 22.4195 | 22.1835 | 22.184 |
| 01/09/2019 | 22.1823 | 22.2703 | 22.1538 | 22.2453 |
| 01/10/2019 | 22.2452 | 22.3291 | 22.1688 | 22.2971 |
| 01/13/2019 | 22.3184 | 22.3444 | 22.2522 | 22.2797 |
| 01/14/2019 | 22.2811 | 22.4553 | 22.2268 | 22.3863 |
| 01/15/2019 | 22.3861 | 22.4726 | 22.3709 | 22.4132 |
| 01/16/2019 | 22.4143 | 22.4746 | 22.3864 | 22.4187 |
| 01/17/2019 | 22.413 | 22.5406 | 22.3925 | 22.5181 |
| 01/20/2019 | 22.5002 | 22.545 | 22.4576 | 22.5019 |
| 01/21/2019 | 22.5017 | 22.5997 | 22.4954 | 22.587 |
| 01/22/2019 | 22.5878 | 22.6411 | 22.5355 | 22.5791 |
| 01/23/2019 | 22.587 | 22.7946 | 22.5569 | 22.7533 |
| 01/24/2019 | 22.7534 | 22.7711 | 22.4875 | 22.507 |
| 01/27/2019 | 22.5103 | 22.5859 | 22.4583 | 22.5408 |
| 01/28/2019 | 22.541 | 22.5931 | 22.4926 | 22.5506 |
| 01/29/2019 | 22.5475 | 22.621 | 22.3894 | 22.4301 |
| 01/30/2019 | 22.4308 | 22.5289 | 22.3437 | 22.5068 |
| 01/31/2019 | 22.505 | 22.5331 | 22.3396 | 22.4353 |
| 02/03/2019 | 22.4497 | 22.5363 | 22.4105 | 22.4629 |
| 02/04/2019 | 22.4626 | 22.5644 | 22.4403 | 22.5275 |
| 02/05/2019 | 22.5275 | 22.7231 | 22.523 | 22.6893 |
| 02/06/2019 | 22.6888 | 22.7933 | 22.6748 | 22.7479 |
| 02/07/2019 | 22.7489 | 22.8406 | 22.6955 | 22.8132 |
| 02/10/2019 | 22.7955 | 22.976 | 22.7862 | 22.9481 |
| 02/11/2019 | 22.9471 | 22.9677 | 22.8046 | 22.8226 |
| 02/12/2019 | 22.8217 | 22.915 | 22.7685 | 22.9042 |
| 02/13/2019 | 22.9076 | 22.9493 | 22.8042 | 22.8365 |
| 02/14/2019 | 22.8381 | 22.896 | 22.7159 | 22.7241 |
| 02/17/2019 | 22.7273 | 22.771 | 22.6714 | 22.7286 |
| 02/18/2019 | 22.7295 | 22.8249 | 22.6009 | 22.6371 |
| 02/19/2019 | 22.6391 | 22.6717 | 22.5578 | 22.6212 |
| 02/20/2019 | 22.6307 | 22.675 | 22.5545 | 22.6107 |
| 02/21/2019 | 22.612 | 22.6785 | 22.5832 | 22.6337 |
| 02/24/2019 | 22.613 | 22.6446 | 22.5475 | 22.5686 |
| 02/25/2019 | 22.5684 | 22.6486 | 22.4815 | 22.5107 |
| 02/26/2019 | 22.5083 | 22.5762 | 22.4849 | 22.5449 |
| 02/27/2019 | 22.5514 | 22.5655 | 22.4213 | 22.534 |
| 02/28/2019 | 22.5343 | 22.5907 | 22.4771 | 22.5608 |
| 03/03/2019 | 22.5257 | 22.6772 | 22.494 | 22.6034 |
| 03/04/2019 | 22.6021 | 22.7087 | 22.5892 | 22.6685 |
| 03/05/2019 | 22.6688 | 22.7013 | 22.5951 | 22.6296 |
| 03/06/2019 | 22.6304 | 22.9431 | 22.6094 | 22.928 |
| 03/07/2019 | 22.9315 | 22.9455 | 22.8041 | 22.8333 |
| 03/10/2019 | 22.8141 | 22.8767 | 22.7828 | 22.8016 |
| 03/11/2019 | 22.8114 | 22.8361 | 22.6975 | 22.7361 |
| 03/12/2019 | 22.7392 | 22.7699 | 22.6307 | 22.6577 |
| 03/13/2019 | 22.6609 | 22.7339 | 22.6269 | 22.7054 |
| 03/14/2019 | 22.7171 | 22.729 | 22.6161 | 22.6347 |
| 03/17/2019 | 22.656 | 22.6637 | 22.5515 | 22.5769 |
| 03/18/2019 | 22.5846 | 22.6154 | 22.5277 | 22.5699 |
| 03/19/2019 | 22.5694 | 22.6293 | 22.4014 | 22.4671 |
| 03/20/2019 | 22.4625 | 22.6413 | 22.4188 | 22.5719 |
| 03/21/2019 | 22.5737 | 22.8585 | 22.5222 | 22.7923 |
| 03/24/2019 | 22.7973 | 22.823 | 22.7121 | 22.7651 |
| 03/25/2019 | 22.7728 | 22.8656 | 22.7478 | 22.8482 |
| 03/26/2019 | 22.847 | 22.9593 | 22.813 | 22.9229 |
| 03/27/2019 | 22.932 | 23.0245 | 22.874 | 22.9961 |
| 03/28/2019 | 23.0058 | 23.0373 | 22.9473 | 23.0175 |
| 03/31/2019 | 22.9965 | 23.0218 | 22.9187 | 22.9789 |
| 04/01/2019 | 22.9793 | 23.0643 | 22.9604 | 22.9728 |
| 04/02/2019 | 22.9732 | 22.9831 | 22.8015 | 22.8788 |
| 04/03/2019 | 22.8841 | 22.9386 | 22.846 | 22.8771 |
| 04/04/2019 | 22.8737 | 22.8862 | 22.7878 | 22.8542 |
| 04/07/2019 | 22.8585 | 22.8711 | 22.7177 | 22.7498 |
| 04/08/2019 | 22.7513 | 22.7767 | 22.7045 | 22.7622 |
| 04/09/2019 | 22.7607 | 22.8043 | 22.6866 | 22.7013 |
| 04/10/2019 | 22.6963 | 22.7774 | 22.6727 | 22.7617 |
| 04/11/2019 | 22.7625 | 22.7679 | 22.6208 | 22.6688 |
| 04/14/2019 | 22.6661 | 22.6989 | 22.6275 | 22.6799 |
| 04/15/2019 | 22.6811 | 22.7619 | 22.662 | 22.7497 |
| 04/16/2019 | 22.7563 | 22.7654 | 22.6583 | 22.7122 |
| 04/17/2019 | 22.7178 | 22.9001 | 22.6963 | 22.8811 |
| 04/18/2019 | 22.8841 | 22.8904 | 22.8345 | 22.8493 |
| 04/21/2019 | 22.8486 | 22.8727 | 22.825 | 22.8458 |
| 04/22/2019 | 22.8444 | 23.0031 | 22.8171 | 22.9272 |
| 04/23/2019 | 22.9249 | 23.1124 | 22.9159 | 23.0814 |
| 04/24/2019 | 23.079 | 23.1594 | 23.057 | 23.1076 |
| 04/25/2019 | 23.1072 | 23.1297 | 22.9883 | 23.0685 |
| 04/28/2019 | 23.0662 | 23.0734 | 22.9425 | 22.9485 |
| 04/29/2019 | 22.9482 | 22.9787 | 22.8326 | 22.857 |
| 04/30/2019 | 22.8568 | 22.909 | 22.7536 | 22.8879 |
| 05/01/2019 | 22.8868 | 23.0158 | 22.8489 | 23.0008 |
| 05/02/2019 | 23.0087 | 23.0924 | 22.9335 | 22.9477 |
| 05/05/2019 | 22.9821 | 23.0334 | 22.9328 | 22.9682 |
| 05/06/2019 | 22.9676 | 23.0502 | 22.915 | 22.9898 |
| 05/07/2019 | 22.9897 | 23.0081 | 22.9272 | 22.9934 |
| 05/08/2019 | 22.9899 | 23.0328 | 22.877 | 22.9523 |
| 05/09/2019 | 22.9504 | 22.9564 | 22.8661 | 22.895 |
| 05/12/2019 | 22.8924 | 22.9771 | 22.8793 | 22.9622 |
| 05/13/2019 | 22.9616 | 22.9971 | 22.8968 | 22.9789 |
| 05/14/2019 | 22.9838 | 23.0641 | 22.9242 | 22.9698 |
| 05/15/2019 | 22.978 | 23.057 | 22.8925 | 23.0199 |
| 05/16/2019 | 23.0163 | 23.113 | 22.9925 | 23.0845 |
| 05/19/2019 | 23.0805 | 23.1214 | 23.066 | 23.1064 |
| 05/20/2019 | 23.1062 | 23.1614 | 23.0481 | 23.0968 |
| 05/21/2019 | 23.0994 | 23.1751 | 23.0666 | 23.1521 |
| 05/22/2019 | 23.1523 | 23.2456 | 23.0999 | 23.1296 |
| 05/23/2019 | 23.1326 | 23.1627 | 23.0442 | 23.0656 |
| 05/26/2019 | 23.0584 | 23.1075 | 23.0311 | 23.0873 |
| 05/27/2019 | 23.0879 | 23.1842 | 23.0718 | 23.1676 |
| 05/28/2019 | 23.1703 | 23.2518 | 23.1385 | 23.2343 |
| 05/29/2019 | 23.2318 | 23.25 | 23.1824 | 23.214 |
| 05/30/2019 | 23.2139 | 23.2271 | 23.1008 | 23.1362 |
| 06/02/2019 | 23.1451 | 23.1694 | 22.9113 | 22.9601 |
| 06/03/2019 | 22.9658 | 22.9878 | 22.792 | 22.8531 |
| 06/04/2019 | 22.8575 | 22.8845 | 22.6775 | 22.8696 |
| 06/05/2019 | 22.8739 | 22.8906 | 22.675 | 22.7412 |
| 06/06/2019 | 22.7413 | 22.8147 | 22.5553 | 22.593 |
| 06/09/2019 | 22.6092 | 22.6959 | 22.6043 | 22.6551 |
| 06/10/2019 | 22.6557 | 22.6921 | 22.5816 | 22.6153 |
| 06/11/2019 | 22.6151 | 22.6845 | 22.5685 | 22.6689 |
| 06/12/2019 | 22.6758 | 22.6981 | 22.6328 | 22.6608 |
| 06/13/2019 | 22.6614 | 22.8042 | 22.6327 | 22.7965 |
| 06/16/2019 | 22.7925 | 22.8107 | 22.7226 | 22.7881 |
| 06/17/2019 | 22.792 | 22.9157 | 22.737 | 22.8751 |
| 06/18/2019 | 22.8716 | 22.9024 | 22.7841 | 22.8242 |
| 06/19/2019 | 22.8293 | 22.8379 | 22.636 | 22.6692 |
| 06/20/2019 | 22.6693 | 22.7071 | 22.5079 | 22.5116 |
| 06/23/2019 | 22.52 | 22.5412 | 22.4167 | 22.4241 |
| 06/24/2019 | 22.4275 | 22.4725 | 22.3484 | 22.4 |
| 06/25/2019 | 22.4015 | 22.465 | 22.3111 | 22.3697 |
| 06/26/2019 | 22.3736 | 22.4209 | 22.3377 | 22.3805 |
| 06/27/2019 | 22.3814 | 22.4162 | 22.3178 | 22.3663 |
| 06/30/2019 | 22.3743 | 22.5676 | 22.3632 | 22.5542 |
| 07/01/2019 | 22.5551 | 22.5735 | 22.4679 | 22.5538 |
| 07/02/2019 | 22.5472 | 22.586 | 22.5 | 22.5527 |
| 07/03/2019 | 22.5475 | 22.5863 | 22.5213 | 22.5687 |
| 07/04/2019 | 22.5703 | 22.7661 | 22.5518 | 22.7204 |
| 07/07/2019 | 22.7172 | 22.7908 | 22.6772 | 22.7574 |
| 07/08/2019 | 22.758 | 22.838 | 22.7345 | 22.8063 |
| 07/09/2019 | 22.8047 | 22.8374 | 22.7105 | 22.7398 |
| 07/10/2019 | 22.74 | 22.7769 | 22.6707 | 22.7466 |
| 07/11/2019 | 22.7482 | 22.7757 | 22.696 | 22.7026 |
| 07/14/2019 | 22.6999 | 22.757 | 22.6746 | 22.727 |
| 07/15/2019 | 22.7247 | 22.8524 | 22.7145 | 22.8201 |
| 07/16/2019 | 22.8213 | 22.8631 | 22.7867 | 22.8219 |
| 07/17/2019 | 22.822 | 22.8466 | 22.6398 | 22.6499 |
| 07/18/2019 | 22.6473 | 22.7891 | 22.637 | 22.7513 |
| 07/21/2019 | 22.7617 | 22.7994 | 22.7416 | 22.7855 |
| 07/22/2019 | 22.7881 | 22.9364 | 22.7804 | 22.9122 |
| 07/23/2019 | 22.9159 | 22.9655 | 22.8752 | 22.8902 |
| 07/24/2019 | 22.892 | 22.9869 | 22.8543 | 22.9093 |
| 07/25/2019 | 22.909 | 23.0162 | 22.8934 | 22.9812 |
| 07/28/2019 | 22.994 | 23.0485 | 22.9491 | 23.0163 |
| 07/29/2019 | 23.0196 | 23.054 | 22.9788 | 23.0053 |
| 07/30/2019 | 23.0037 | 23.2501 | 22.9883 | 23.1885 |
| 07/31/2019 | 23.1927 | 23.3581 | 23.1884 | 23.2713 |
| 08/01/2019 | 23.2674 | 23.2989 | 23.1681 | 23.1815 |
| 08/04/2019 | 23.1841 | 23.1947 | 23.0066 | 23.0321 |
| 08/05/2019 | 23.0318 | 23.0674 | 22.947 | 22.9804 |
| 08/06/2019 | 22.9808 | 23.0259 | 22.9043 | 23.0103 |
| 08/07/2019 | 23.0101 | 23.0804 | 22.9571 | 23.0689 |
| 08/08/2019 | 23.0694 | 23.093 | 23.0211 | 23.0805 |
| 08/11/2019 | 23.0767 | 23.1768 | 23.0007 | 23.047 |
| 08/12/2019 | 23.0495 | 23.135 | 23.0022 | 23.1317 |
| 08/13/2019 | 23.1268 | 23.2716 | 23.0909 | 23.233 |
| 08/14/2019 | 23.2326 | 23.3124 | 23.1873 | 23.2434 |
| 08/15/2019 | 23.257 | 23.3131 | 23.1687 | 23.2137 |
| 08/18/2019 | 23.2139 | 23.3041 | 23.1759 | 23.2842 |
| 08/19/2019 | 23.2952 | 23.3233 | 23.2192 | 23.2393 |
| 08/20/2019 | 23.2347 | 23.2868 | 23.2146 | 23.2558 |
| 08/21/2019 | 23.2649 | 23.3254 | 23.2163 | 23.282 |
| 08/22/2019 | 23.2785 | 23.3251 | 23.176 | 23.2097 |
| 08/25/2019 | 23.1929 | 23.2747 | 23.1562 | 23.2383 |
| 08/26/2019 | 23.2535 | 23.3193 | 23.1902 | 23.2888 |
| 08/27/2019 | 23.3069 | 23.3863 | 23.281 | 23.3539 |
| 08/28/2019 | 23.3549 | 23.4516 | 23.3226 | 23.4048 |
| 08/29/2019 | 23.4142 | 23.6763 | 23.4089 | 23.6161 |
| 09/01/2019 | 23.617 | 23.6668 | 23.5876 | 23.6001 |
| 09/02/2019 | 23.6024 | 23.6992 | 23.5319 | 23.5447 |
| 09/03/2019 | 23.5554 | 23.587 | 23.4058 | 23.4343 |
| 09/04/2019 | 23.4368 | 23.4737 | 23.3284 | 23.4126 |
| 09/05/2019 | 23.4148 | 23.4636 | 23.3763 | 23.4389 |
| 09/08/2019 | 23.4427 | 23.4801 | 23.3604 | 23.401 |
| 09/09/2019 | 23.3986 | 23.4533 | 23.3731 | 23.4121 |
| 09/10/2019 | 23.4091 | 23.5723 | 23.3918 | 23.5141 |
| 09/11/2019 | 23.5168 | 23.6428 | 23.3297 | 23.3546 |
| 09/12/2019 | 23.3534 | 23.3915 | 23.2639 | 23.3448 |
| 09/15/2019 | 23.3481 | 23.5342 | 23.3202 | 23.5051 |
| 09/16/2019 | 23.5124 | 23.5476 | 23.3842 | 23.3965 |
| 09/17/2019 | 23.3969 | 23.5056 | 23.3694 | 23.4595 |
| 09/18/2019 | 23.4592 | 23.5021 | 23.3831 | 23.4589 |
| 09/19/2019 | 23.4611 | 23.5525 | 23.3998 | 23.4715 |
| 09/22/2019 | 23.4797 | 23.6281 | 23.4508 | 23.5489 |
| 09/23/2019 | 23.545 | 23.5803 | 23.4487 | 23.4622 |
| 09/24/2019 | 23.4662 | 23.5786 | 23.4485 | 23.5453 |
| 09/25/2019 | 23.5484 | 23.6904 | 23.4854 | 23.6622 |
| 09/26/2019 | 23.6623 | 23.7004 | 23.585 | 23.6175 |
| 09/29/2019 | 23.6186 | 23.7158 | 23.6 | 23.6786 |
| 09/30/2019 | 23.665 | 23.7276 | 23.5594 | 23.5814 |
| 10/01/2019 | 23.5818 | 23.621 | 23.5101 | 23.526 |
| 10/02/2019 | 23.5292 | 23.5708 | 23.3746 | 23.4556 |
| 10/03/2019 | 23.4546 | 23.4916 | 23.3982 | 23.4302 |
| 10/06/2019 | 23.4273 | 23.5171 | 23.4161 | 23.4984 |
| 10/07/2019 | 23.4977 | 23.5888 | 23.4518 | 23.5336 |
| 10/08/2019 | 23.5321 | 23.5674 | 23.4687 | 23.5196 |
| 10/09/2019 | 23.517 | 23.5394 | 23.4253 | 23.4709 |
| 10/10/2019 | 23.4722 | 23.5039 | 23.3164 | 23.3803 |
| 10/13/2019 | 23.3791 | 23.4624 | 23.3658 | 23.4276 |
| 10/14/2019 | 23.4303 | 23.5041 | 23.3412 | 23.3722 |
| 10/15/2019 | 23.3707 | 23.4015 | 23.2194 | 23.271 |
| 10/16/2019 | 23.2649 | 23.3015 | 23.0524 | 23.1103 |
| 10/17/2019 | 23.1092 | 23.1459 | 22.939 | 22.9502 |
| 10/20/2019 | 22.9622 | 23.0032 | 22.916 | 22.9446 |
| 10/21/2019 | 22.9443 | 22.9946 | 22.9208 | 22.9715 |
| 10/22/2019 | 22.9699 | 23.095 | 22.9625 | 23.0049 |
| 10/23/2019 | 23.004 | 23.0792 | 22.9368 | 23.0616 |
| 10/24/2019 | 23.0615 | 23.0874 | 23.0067 | 23.058 |
| 10/27/2019 | 23.0688 | 23.0808 | 22.9516 | 22.9954 |
| 10/28/2019 | 22.9958 | 23.0991 | 22.9693 | 22.9852 |
| 10/29/2019 | 22.9881 | 23.0203 | 22.8734 | 22.8864 |
| 10/30/2019 | 22.8857 | 22.9207 | 22.8159 | 22.8791 |
| 10/31/2019 | 22.8879 | 22.9232 | 22.8299 | 22.8315 |
| 11/03/2019 | 22.8395 | 22.9633 | 22.8263 | 22.9481 |
| 11/04/2019 | 22.9488 | 23.0774 | 22.8986 | 23.0432 |
| 11/05/2019 | 23.0449 | 23.0864 | 22.9831 | 23.0599 |
| 11/06/2019 | 23.0605 | 23.1257 | 22.9993 | 23.096 |
| 11/07/2019 | 23.0983 | 23.1509 | 23.0723 | 23.1283 |
| 11/10/2019 | 23.1196 | 23.1442 | 23.0973 | 23.122 |
| 11/11/2019 | 23.1228 | 23.223 | 23.1027 | 23.2104 |
| 11/12/2019 | 23.21 | 23.2888 | 23.1799 | 23.2169 |
| 11/13/2019 | 23.2183 | 23.2885 | 23.196 | 23.2221 |
| 11/14/2019 | 23.2229 | 23.2621 | 23.1234 | 23.1462 |
| 11/17/2019 | 23.1471 | 23.171 | 23.0637 | 23.1025 |
| 11/18/2019 | 23.1026 | 23.1223 | 23.0535 | 23.0631 |
| 11/19/2019 | 23.064 | 23.1277 | 23.0414 | 23.0614 |
| 11/20/2019 | 23.0586 | 23.1179 | 22.9798 | 23.1107 |
| 11/21/2019 | 23.1029 | 23.1377 | 23.0193 | 23.1283 |
| 11/24/2019 | 23.1361 | 23.1854 | 23.0762 | 23.165 |
| 11/25/2019 | 23.1656 | 23.1805 | 23.13 | 23.1332 |
| 11/26/2019 | 23.134 | 23.2399 | 23.1276 | 23.2019 |
| 11/27/2019 | 23.202 | 23.2517 | 23.1791 | 23.2265 |
| 11/28/2019 | 23.2254 | 23.2456 | 23.1562 | 23.1927 |
| 12/01/2019 | 23.1827 | 23.2218 | 23.032 | 23.0483 |
| 12/02/2019 | 23.0489 | 23.101 | 23.0083 | 23.0323 |
| 12/03/2019 | 23.0365 | 23.0992 | 22.9622 | 23.0679 |
| 12/04/2019 | 23.0673 | 23.0874 | 22.9777 | 23.0057 |
| 12/05/2019 | 23.0066 | 23.1411 | 22.9839 | 23.0724 |
| 12/08/2019 | 23.087 | 23.104 | 23.0349 | 23.065 |
| 12/09/2019 | 23.067 | 23.084 | 22.9858 | 23.0105 |
| 12/10/2019 | 23.0123 | 23.0587 | 22.888 | 22.9001 |
| 12/11/2019 | 22.901 | 23.0018 | 22.8762 | 22.9343 |
| 12/12/2019 | 22.9342 | 22.9581 | 22.7747 | 22.9288 |
| 12/15/2019 | 22.9167 | 22.9227 | 22.804 | 22.818 |
| 12/16/2019 | 22.8175 | 22.897 | 22.7722 | 22.825 |
| 12/17/2019 | 22.8303 | 22.9604 | 22.7924 | 22.9193 |
| 12/18/2019 | 22.9184 | 22.9411 | 22.8397 | 22.8476 |
| 12/19/2019 | 22.8479 | 22.9923 | 22.8338 | 22.9755 |
| 12/22/2019 | 22.9672 | 23.061 | 22.9483 | 22.9688 |
| 12/23/2019 | 22.9691 | 23.0523 | 22.9385 | 23.0177 |
| 12/24/2019 | 23.0172 | 23.0591 | 22.9296 | 22.9592 |
| 12/25/2019 | 22.9608 | 23.01 | 22.9062 | 22.9243 |
| 12/26/2019 | 22.925 | 22.9859 | 22.771 | 22.7941 |
| 12/29/2019 | 22.7784 | 22.787 | 22.6474 | 22.6897 |
| 12/30/2019 | 22.6898 | 22.6969 | 22.6055 | 22.6683 |
| 12/31/2019 | 22.6682 | 22.7021 | 22.6526 | 22.6675 |