USDCZK: US Dollar / Czech Koruna Historical Data

OPEN 21.7065

CLOSE 21.6829

LOW 21.227

HIGH 22.152

DATE	OPEN	HIGH	LOW	CLOSE
11/05/2017	22.1085	22.152	22.0005	22.0248
11/06/2017	22.0238	22.144	21.985	22.0522
11/07/2017	22.0545	22.116	21.996	22.0605
11/08/2017	22.0607	22.097	21.8855	21.9092
11/09/2017	21.9089	21.979	21.8796	21.898
11/12/2017	21.927	21.973	21.88	21.9116
11/13/2017	21.9123	21.9495	21.686	21.7165
11/14/2017	21.718	21.752	21.6115	21.7445
11/15/2017	21.7431	21.794	21.6665	21.7192
11/16/2017	21.721	21.739	21.615	21.6898
11/19/2017	21.69	21.81	21.6599	21.77
11/20/2017	21.774	21.8082	21.7065	21.7241
11/21/2017	21.7261	21.735	21.546	21.5579
11/22/2017	21.557	21.575	21.4355	21.455
11/23/2017	21.4532	21.5035	21.304	21.3276
11/26/2017	21.3025	21.387	21.2545	21.3704
11/27/2017	21.3702	21.556	21.3215	21.5207
11/28/2017	21.521	21.565	21.4379	21.5179
11/29/2017	21.5174	21.58	21.3779	21.4462
11/30/2017	21.4471	21.566	21.372	21.4833
12/03/2017	21.552	21.647	21.4953	21.591
12/04/2017	21.5865	21.751	21.54	21.6976
12/05/2017	21.6967	21.755	21.647	21.7209
12/06/2017	21.7208	21.767	21.654	21.7238
12/07/2017	21.7242	21.79	21.7	21.719
12/10/2017	21.734	21.773	21.664	21.7652
12/11/2017	21.764	21.892	21.718	21.8238
12/12/2017	21.8244	21.8685	21.696	21.7072
12/13/2017	21.7098	21.84	21.6519	21.802
12/14/2017	21.805	21.868	21.745	21.8579
12/17/2017	21.8595	21.8775	21.7289	21.8242
12/18/2017	21.8225	21.841	21.6625	21.693
12/19/2017	21.6934	21.727	21.5589	21.6208
12/20/2017	21.621	21.722	21.612	21.6659
12/21/2017	21.6664	21.791	21.6277	21.7132
12/24/2017	21.7225	21.7265	21.6548	21.6557
12/25/2017	21.693	21.758	21.654	21.7348
12/26/2017	21.7356	21.812	21.6655	21.7892
12/27/2017	21.7886	21.839	21.3762	21.4178
12/28/2017	21.4194	21.441	21.227	21.2947
12/31/2017	21.291	21.298	21.2625	21.2835

Menu