Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCZK logo
USDCZK
USDCZK
18:48:31
21.069 Kč
-0.0644 (%-0.30)
Previous Close: 21.1334·
Volatility: 0.7200
Day Low₺21.0689
Day High₺21.2216
Bid21.014
Ask21.1241

Market Data

Spot Rate
B:21.014
A:21.1241
Week over week (WoW)
+0.94%
Month over month (MoM)
+1.18%
Year to date (YTD)
+2.44%
Year over year (YoY)
-2.53%
Overview
Technicals
Comments
Archive

USDCZK: US Dollar / Czech Koruna Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.3647
CLOSE 23.3664

Low

LOW 21.1283

High

HIGH 25.8767
DATEOPENHIGHLOWCLOSE
01/02/202221.872122.012921.836821.9784
01/03/202221.976222.015121.764221.8497
01/04/202221.849221.88521.65721.7754
01/05/202221.771921.846521.635221.7075
01/06/202221.709921.719321.499721.5088
01/09/202221.504821.602521.4821.5068
01/10/202221.505221.63421.423821.4967
01/11/202221.491921.524621.204621.2379
01/12/202221.236921.452521.160921.435
01/13/202221.434221.509721.312121.4834
01/16/202221.473521.499121.365221.4207
01/17/202221.420121.585821.357621.5483
01/18/202221.546521.568221.350821.4123
01/19/202221.411821.464221.311621.4567
01/20/202221.456921.531621.406221.5103
01/23/202221.503621.808221.484321.6795
01/24/202221.674721.794921.630121.6437
01/25/202221.644221.853121.637421.834
01/26/202221.832821.955221.804421.9151
01/27/202221.925922.013921.863921.9653
01/30/202221.958421.971321.631121.6609
01/31/202221.660821.689621.515321.5372
02/01/202221.537121.552221.37821.3872
02/02/202221.386421.46121.216621.2939
02/03/202221.293421.369221.190921.2531
02/06/202221.23321.320221.128321.1905
02/07/202221.186521.318221.165421.2408
02/08/202221.240521.312221.208821.2991
02/09/202221.298921.432521.150921.3029
02/10/202221.302521.690121.274721.6715
02/13/202221.659921.781121.48821.7479
02/14/202221.750721.752921.426421.4463
02/15/202221.446621.478921.334921.3902
02/16/202221.3921.523321.384521.4567
02/17/202221.456321.512921.373121.4827
02/20/202221.490621.599221.330921.5854
02/21/202221.584421.73121.537821.6907
02/22/202221.689121.803721.547621.7727
02/23/202221.772322.478321.733922.1188
02/24/202222.119322.371421.90721.9528
02/27/202222.204522.517722.204522.4568
02/28/202222.459822.932322.300222.8261
03/01/202222.827223.362622.806622.9485
03/02/202222.946723.390522.94223.2748
03/03/202223.291723.663323.195623.4515
03/06/202223.441423.926123.401923.6823
03/07/202223.684523.758722.948723.354
03/08/202223.354723.407422.695722.7918
03/09/202222.788423.076122.73922.9379
03/10/202222.936223.071422.766923.0316
03/13/202223.017923.07722.541222.7289
03/14/202222.727722.754622.520422.6717
03/15/202222.673922.692822.294622.3508
03/16/202222.364522.465122.189922.3138
03/17/202222.318322.584222.258322.4899
03/20/202222.444822.569322.281422.4272
03/21/202222.430522.560722.356322.3762
03/22/202222.374822.469222.213522.4113
03/23/202222.41622.559722.377522.4668
03/24/202222.466922.482422.319722.3898
03/27/202222.415322.517122.359322.3907
03/28/202222.392122.420821.952522.0772
03/29/202222.081322.093821.861621.9039
03/30/202221.908122.079221.834622.0601
03/31/202222.060522.136421.963122.0632
04/03/202222.08122.22422.018422.1962
04/04/202222.193822.36822.14722.3379
04/05/202222.343222.515622.314622.4506
04/06/202222.457322.561122.351222.5097
04/07/202222.517322.608322.442322.4662
04/10/202222.428622.509122.355922.4462
04/11/202222.441522.612522.409122.5808
04/12/202222.579522.62622.422222.4272
04/13/202222.4322.71722.34722.5598
04/14/202222.557322.65122.544922.6088
04/17/202222.608222.702222.583622.6626
04/18/202222.652322.728522.578722.6748
04/19/202222.668922.676122.446922.4656
04/20/202222.464822.521122.301622.4918
04/21/202222.492122.612722.447622.5387
04/24/202222.541322.872822.495122.7532
04/25/202222.753323.114922.688723.1041
04/26/202223.106123.339123.026523.2248
04/27/202223.222123.425623.154223.3936
04/28/202223.397223.453523.169323.347
05/01/202223.340223.55823.27523.5016
05/02/202223.50323.567523.327223.4264
05/03/202223.417923.490723.109723.143
05/04/202223.152423.410823.104323.3201
05/05/202223.322323.755823.152723.7238
05/08/202223.727223.902223.600623.7157
05/09/202223.714423.779323.556423.7437
05/10/202223.740924.218523.592724.1554
05/11/202224.173824.37323.904824.0341
05/12/202224.036624.055823.763523.7792
05/15/202223.777723.835723.668723.7006
05/16/202223.67823.723523.406523.4283
05/17/202223.427623.599723.379423.5795
05/18/202223.579323.579323.282723.3238
05/19/202223.326123.409523.283423.3157
05/22/202223.317623.334422.986223.038
05/23/202223.039523.117322.87922.9447
05/24/202222.940423.186622.920723.1041
05/25/202223.088523.156322.986723.0309
05/26/202223.042223.092322.93623.0036
05/29/202222.994323.026322.903122.919
05/30/202222.934323.159322.891123.0285
05/31/202223.028223.282123.005423.2192
06/01/202223.208323.237822.945222.9575
06/02/202222.954323.064122.931323.0107
06/05/202223.009823.147422.955723.1199
06/06/202223.113423.232623.089923.1195
06/07/202223.122123.199122.898623.0512
06/08/202223.047123.277722.893423.2637
06/09/202223.25823.513123.191523.4849
06/12/202223.486223.788823.475223.7603
06/13/202223.766423.79823.601523.7528
06/14/202223.754823.878823.554123.6741
06/15/202223.663623.837123.3423.4362
06/16/202223.441823.681223.418123.5601
06/19/202223.567823.60323.422223.492
06/20/202223.48923.507523.32823.4379
06/21/202223.437623.579623.319323.4108
06/22/202223.411423.616123.374423.5157
06/23/202223.508723.544323.399223.4287
06/26/202223.428123.442423.296823.3678
06/27/202223.358423.549823.318923.5108
06/28/202223.512823.712823.471223.6917
06/29/202223.693423.836523.593423.6015
06/30/202223.59823.878923.592323.7292
07/03/202223.73123.761623.647223.74
07/04/202223.744224.190823.673224.107
07/05/202224.107524.391924.087424.3182
07/06/202224.323424.417124.237924.3771
07/07/202224.375924.579324.174324.1834
07/10/202224.180324.528524.17124.5087
07/11/202224.501224.613724.244524.3406
07/12/202224.355524.430624.076424.2342
07/13/202224.227324.537424.218324.398
07/14/202224.413924.454124.251624.3028
07/17/202224.29324.333724.03124.1973
07/18/202224.195524.249423.894623.9534
07/19/202223.961424.174123.821124.0962
07/20/202224.089624.180823.887223.9625
07/21/202223.966224.221423.928624.0654
07/24/202224.050624.131423.908324.062
07/25/202224.068224.339423.990324.305
07/26/202224.30724.339724.009424.0568
07/27/202224.053424.336923.989724.1233
07/28/202224.109624.267523.991624.0715
07/31/202224.072724.117523.966323.9958
08/01/202223.99924.268623.923724.2438
08/02/202224.233624.360624.149324.2441
08/03/202224.232324.27823.969123.9799
08/04/202223.974324.222523.968824.0882
08/07/202224.099624.127323.97324.0324
08/08/202224.033724.062523.911823.9893
08/09/202223.9924.043123.454123.6161
08/10/202223.618123.694323.488423.5752
08/11/202223.566323.812323.560323.729
08/14/202223.747524.115323.710524.0498
08/15/202224.050424.243824.035124.1231
08/16/202224.123624.221124.047824.1064
08/17/202224.092924.422724.070224.4064
08/18/202224.409324.568324.374724.5341
08/21/202224.531224.8524.510724.789
08/22/202224.787224.909924.611124.7221
08/23/202224.730224.876924.667824.7277
08/24/202224.73224.795924.580824.7185
08/25/202224.715324.791724.417224.7029
08/28/202224.702724.831524.522324.5917
08/29/202224.598324.633624.446824.5165
08/30/202224.51824.628324.323924.3829
08/31/202224.384224.70724.357324.6258
09/01/202224.625924.670724.418124.6299
09/04/202224.66524.868924.66524.7529
09/05/202224.746924.914324.599524.8679
09/06/202224.868924.939924.547224.556
09/07/202224.55724.713824.470324.5183
09/08/202224.517624.540324.256124.4489
09/11/202224.382324.406424.08424.2241
09/12/202224.224324.621824.117224.6173
09/13/202224.611124.657424.466624.5356
09/14/202224.535324.609224.455124.4836
09/15/202224.482324.642524.438324.4839
09/18/202224.484224.603924.444624.4523
09/19/202224.452124.737124.388424.6886
09/20/202224.682525.118324.676525.0651
09/21/202225.065825.148824.897425.0762
09/22/202225.075625.453525.040425.4033
09/25/202225.412125.731525.340425.6394
09/26/202225.639725.790725.470525.7275
09/27/202225.727725.876725.273825.3081
09/28/202225.30925.615424.988525.0016
09/29/202225.000525.221324.917225.0881
10/02/202225.08325.172624.926724.9849
10/03/202224.983925.035224.536324.5655
10/04/202224.565224.926524.541224.768
10/05/202224.768525.037824.664325.0249
10/06/202225.023425.209424.967725.1355
10/09/202225.145125.328125.097225.2738
10/10/202225.274425.362325.108625.2815
10/11/202225.291525.408525.219925.2994
10/12/202225.296425.509125.092825.1332
10/13/202225.141725.343725.072525.2956
10/16/202225.297225.308524.940524.9622
10/17/202224.954425.047324.892224.9088
10/18/202224.907425.163724.874725.1041
10/19/202225.106225.176124.915125.0506
10/20/202225.061725.25224.805624.8258
10/23/202224.813424.966324.737924.7886
10/24/202224.787324.857324.549824.5842
10/25/202224.580924.63824.292824.3166
10/26/202224.317624.592824.287124.5597
10/27/202224.555224.690824.481624.6048
10/30/202224.621324.799724.594824.763
10/31/202224.768324.825524.593524.7623
11/01/202224.755524.992224.572924.9812
11/02/202224.981125.219524.911725.0833
11/03/202225.084825.107624.46124.4979
11/06/202224.556624.639524.17624.2103
11/07/202224.210824.401624.064224.1452
11/08/202224.148324.352324.102324.2946
11/09/202224.295124.53823.8223.8288
11/10/202223.828223.907623.434723.4436
11/13/202223.451423.634323.429323.5351
11/14/202223.536523.710623.203323.524
11/15/202223.524123.572723.316723.4367
11/16/202223.438723.672623.39523.5282
11/17/202223.530123.606723.424723.587
11/20/202223.588423.823323.571723.7478
11/21/202223.752923.76423.628823.6486
11/22/202223.648923.657923.421423.4254
11/23/202223.42723.472523.31123.444
11/24/202223.445723.525223.372323.3996
11/27/202223.421823.562323.198323.5411
11/28/202223.541423.601223.392623.5822
11/29/202223.5823.659723.342223.3912
11/30/202223.396623.432523.126923.167
12/01/202223.168223.368523.110623.1394
12/04/202223.127523.202322.98823.1789
12/05/202223.179623.249123.087323.221
12/06/202223.224623.295123.053423.1144
12/07/202223.107923.198322.994623.024
12/08/202223.023823.119722.943323.0674
12/11/202223.098123.134322.984323.0712
12/12/202223.070523.122.770522.8649
12/13/202222.86622.891422.691222.7353
12/14/202222.729322.914322.607522.835
12/15/202222.835622.885622.740122.8705
12/18/202222.878722.919522.74522.8626
12/19/202222.862522.926522.686422.7873
12/20/202222.790522.848822.725322.7891
12/21/202222.786922.908622.703522.8482
12/22/202222.84822.880222.765522.7909
12/25/202222.814822.835622.754322.7576
12/26/202222.758322.852722.688522.7904
12/27/202222.792522.831922.696322.8288
12/28/202222.828822.833622.630322.6813
12/29/202222.679122.740222.521222.5767