USDCZK
USDCZK
18:49:02
21.0689 Kč
-0.0645 (%-0.31)
Previous Close: 21.1334·
Volatility: 0.7200
Day Low₺21.0689
Day High₺21.2216
Market Data
Spot Rate
B:21.0139
A:21.124
Week over week (WoW)
+0.94%
Month over month (MoM)
+1.18%
Year to date (YTD)
+2.44%
Year over year (YoY)
-2.54%
USDCZK: US Dollar / Czech Koruna Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 22.1837
CLOSE 22.1858
Low
LOW 20.9459
High
HIGH 23.5458
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 22.5782 | 22.696 | 22.5389 | 22.6552 |
| 01/02/2023 | 22.6556 | 22.9613 | 22.5986 | 22.8091 |
| 01/03/2023 | 22.8096 | 22.8474 | 22.5524 | 22.6179 |
| 01/04/2023 | 22.6173 | 22.8962 | 22.5496 | 22.8669 |
| 01/05/2023 | 22.8671 | 22.9426 | 22.503 | 22.5151 |
| 01/08/2023 | 22.5523 | 22.587 | 22.2894 | 22.3617 |
| 01/09/2023 | 22.3626 | 22.4094 | 22.2982 | 22.3315 |
| 01/10/2023 | 22.3315 | 22.401 | 22.2876 | 22.3503 |
| 01/11/2023 | 22.3496 | 22.3952 | 22.1107 | 22.1546 |
| 01/12/2023 | 22.1677 | 22.2739 | 22.096 | 22.1491 |
| 01/15/2023 | 22.152 | 22.2359 | 22.0514 | 22.2046 |
| 01/16/2023 | 22.2047 | 22.2256 | 22.0622 | 22.1784 |
| 01/17/2023 | 22.1809 | 22.2515 | 22.007 | 22.2115 |
| 01/18/2023 | 22.2114 | 22.2287 | 22.0605 | 22.088 |
| 01/19/2023 | 22.0841 | 22.1474 | 22.0127 | 22.0193 |
| 01/22/2023 | 22.0064 | 22.0208 | 21.8775 | 21.9603 |
| 01/23/2023 | 21.9595 | 22.0318 | 21.8963 | 21.9303 |
| 01/24/2023 | 21.9274 | 21.9492 | 21.7571 | 21.7751 |
| 01/25/2023 | 21.7755 | 21.9506 | 21.7466 | 21.8625 |
| 01/26/2023 | 21.8622 | 21.9731 | 21.8303 | 21.9097 |
| 01/29/2023 | 21.8871 | 21.9974 | 21.8247 | 21.985 |
| 01/30/2023 | 21.9786 | 22.1025 | 21.8539 | 21.8613 |
| 01/31/2023 | 21.8609 | 21.9166 | 21.6041 | 21.6338 |
| 02/01/2023 | 21.6356 | 21.8211 | 21.5462 | 21.7515 |
| 02/02/2023 | 21.7518 | 22.0207 | 21.6795 | 22.0207 |
| 02/05/2023 | 21.9986 | 22.2921 | 21.9837 | 22.2311 |
| 02/06/2023 | 22.2329 | 22.3343 | 22.0715 | 22.1734 |
| 02/07/2023 | 22.1749 | 22.1881 | 22.0753 | 22.1797 |
| 02/08/2023 | 22.1686 | 22.1994 | 21.9551 | 22.0876 |
| 02/09/2023 | 22.0787 | 22.2527 | 22.01 | 22.2183 |
| 02/12/2023 | 22.1986 | 22.2701 | 22.1353 | 22.163 |
| 02/13/2023 | 22.166 | 22.1724 | 21.9782 | 22.0771 |
| 02/14/2023 | 22.0765 | 22.2059 | 22.0073 | 22.1031 |
| 02/15/2023 | 22.1044 | 22.2293 | 22.04 | 22.1645 |
| 02/16/2023 | 22.1591 | 22.3519 | 22.1332 | 22.1582 |
| 02/19/2023 | 22.1585 | 22.2161 | 22.1303 | 22.1887 |
| 02/20/2023 | 22.1892 | 22.3284 | 22.1682 | 22.2803 |
| 02/21/2023 | 22.2861 | 22.3568 | 22.1715 | 22.3493 |
| 02/22/2023 | 22.3431 | 22.3903 | 22.2534 | 22.3122 |
| 02/23/2023 | 22.3081 | 22.4516 | 22.2631 | 22.4136 |
| 02/26/2023 | 22.4017 | 22.4579 | 22.2415 | 22.2698 |
| 02/27/2023 | 22.2675 | 22.3427 | 22.0494 | 22.2141 |
| 02/28/2023 | 22.2092 | 22.2568 | 21.8731 | 21.885 |
| 03/01/2023 | 21.885 | 22.2009 | 21.8552 | 22.1206 |
| 03/02/2023 | 22.1074 | 22.1773 | 22.0448 | 22.0714 |
| 03/05/2023 | 22.1243 | 22.3577 | 22.0067 | 22.0612 |
| 03/06/2023 | 22.0633 | 22.3568 | 21.9873 | 22.335 |
| 03/07/2023 | 22.3218 | 22.4733 | 22.2608 | 22.3721 |
| 03/08/2023 | 22.3712 | 22.4042 | 22.2404 | 22.3665 |
| 03/09/2023 | 22.3676 | 22.4138 | 22.0803 | 22.224 |
| 03/12/2023 | 22.155 | 22.278 | 21.9684 | 22.1064 |
| 03/13/2023 | 22.1073 | 22.2826 | 22.0744 | 22.1576 |
| 03/14/2023 | 22.1598 | 22.8467 | 22.0941 | 22.7396 |
| 03/15/2023 | 22.7363 | 22.7804 | 22.518 | 22.5898 |
| 03/16/2023 | 22.5762 | 22.6312 | 22.3445 | 22.4657 |
| 03/19/2023 | 22.4723 | 22.6372 | 22.314 | 22.3489 |
| 03/20/2023 | 22.3414 | 22.4232 | 22.0117 | 22.0876 |
| 03/21/2023 | 22.0891 | 22.1433 | 21.6626 | 21.7885 |
| 03/22/2023 | 21.8231 | 21.8455 | 21.6059 | 21.7952 |
| 03/23/2023 | 21.807 | 22.1492 | 21.7301 | 21.9981 |
| 03/26/2023 | 22.0008 | 22.0902 | 21.9127 | 21.9906 |
| 03/27/2023 | 22.01 | 22.0275 | 21.7365 | 21.747 |
| 03/28/2023 | 21.754 | 21.8589 | 21.6556 | 21.7161 |
| 03/29/2023 | 21.7049 | 21.7699 | 21.4954 | 21.5288 |
| 03/30/2023 | 21.533 | 21.6669 | 21.4844 | 21.6045 |
| 04/02/2023 | 21.6103 | 21.7741 | 21.4316 | 21.4759 |
| 04/03/2023 | 21.4871 | 21.5565 | 21.3245 | 21.3989 |
| 04/04/2023 | 21.3774 | 21.5133 | 21.2974 | 21.469 |
| 04/05/2023 | 21.4522 | 21.5331 | 21.3264 | 21.3917 |
| 04/06/2023 | 21.3818 | 21.4938 | 21.3283 | 21.3736 |
| 04/09/2023 | 21.4109 | 21.5557 | 21.3475 | 21.4692 |
| 04/10/2023 | 21.4626 | 21.5452 | 21.3624 | 21.5064 |
| 04/11/2023 | 21.4857 | 21.5273 | 21.1678 | 21.2052 |
| 04/12/2023 | 21.2033 | 21.2566 | 20.964 | 21.0022 |
| 04/13/2023 | 21.0296 | 21.2655 | 20.9459 | 21.2048 |
| 04/16/2023 | 21.2028 | 21.4538 | 21.1465 | 21.4149 |
| 04/17/2023 | 21.3877 | 21.4277 | 21.196 | 21.3266 |
| 04/18/2023 | 21.3408 | 21.4935 | 21.2755 | 21.3762 |
| 04/19/2023 | 21.3695 | 21.513 | 21.3 | 21.3845 |
| 04/20/2023 | 21.3686 | 21.525 | 21.3348 | 21.3601 |
| 04/23/2023 | 21.3616 | 21.4168 | 21.1977 | 21.2393 |
| 04/24/2023 | 21.2233 | 21.4448 | 21.1674 | 21.3996 |
| 04/25/2023 | 21.3908 | 21.4395 | 21.1312 | 21.2927 |
| 04/26/2023 | 21.2624 | 21.3574 | 21.1905 | 21.2751 |
| 04/27/2023 | 21.2626 | 21.4209 | 21.2163 | 21.3203 |
| 04/30/2023 | 21.2991 | 21.5325 | 21.2739 | 21.5 |
| 05/01/2023 | 21.483 | 21.5499 | 21.3551 | 21.4538 |
| 05/02/2023 | 21.4349 | 21.4538 | 21.1388 | 21.2344 |
| 05/03/2023 | 21.2197 | 21.321 | 21.1277 | 21.2543 |
| 05/04/2023 | 21.2717 | 21.3249 | 21.151 | 21.2052 |
| 05/07/2023 | 21.2101 | 21.2677 | 21.1403 | 21.2458 |
| 05/08/2023 | 21.2325 | 21.3831 | 21.2164 | 21.3329 |
| 05/09/2023 | 21.3218 | 21.406 | 21.2078 | 21.3449 |
| 05/10/2023 | 21.3352 | 21.582 | 21.2839 | 21.5609 |
| 05/11/2023 | 21.5627 | 21.7664 | 21.49 | 21.7083 |
| 05/14/2023 | 21.7047 | 21.7688 | 21.5908 | 21.6877 |
| 05/15/2023 | 21.6833 | 21.8083 | 21.641 | 21.7625 |
| 05/16/2023 | 21.7507 | 21.91 | 21.6955 | 21.8095 |
| 05/17/2023 | 21.7962 | 22.049 | 21.767 | 21.9797 |
| 05/18/2023 | 21.9728 | 22.0738 | 21.9048 | 21.9926 |
| 05/21/2023 | 21.9518 | 21.9889 | 21.8059 | 21.907 |
| 05/22/2023 | 21.8891 | 22.0206 | 21.861 | 21.9735 |
| 05/23/2023 | 21.9557 | 22.0282 | 21.873 | 21.9971 |
| 05/24/2023 | 22.0002 | 22.0759 | 21.9495 | 21.989 |
| 05/25/2023 | 21.9755 | 22.1217 | 21.9345 | 22.0731 |
| 05/28/2023 | 22.0888 | 22.1443 | 22.0094 | 22.0617 |
| 05/29/2023 | 22.0623 | 22.2025 | 22.016 | 22.0571 |
| 05/30/2023 | 22.0335 | 22.3192 | 22.0138 | 22.1644 |
| 05/31/2023 | 22.1636 | 22.244 | 21.9446 | 21.9952 |
| 06/01/2023 | 21.9794 | 22.0626 | 21.9053 | 22.0462 |
| 06/04/2023 | 22.1021 | 22.1683 | 21.897 | 21.9348 |
| 06/05/2023 | 21.9254 | 22.0794 | 21.8696 | 21.993 |
| 06/06/2023 | 21.9945 | 22.1414 | 21.9252 | 22.083 |
| 06/07/2023 | 22.0625 | 22.1157 | 21.892 | 21.9142 |
| 06/08/2023 | 21.9165 | 22.0541 | 21.8891 | 22.0091 |
| 06/11/2023 | 22.0438 | 22.1415 | 21.9338 | 22.0699 |
| 06/12/2023 | 22.0769 | 22.108 | 21.9597 | 22.0739 |
| 06/13/2023 | 22.0554 | 22.1752 | 21.8316 | 21.9379 |
| 06/14/2023 | 21.9259 | 22.0268 | 21.6726 | 21.6869 |
| 06/15/2023 | 21.6964 | 21.7793 | 21.6232 | 21.7457 |
| 06/18/2023 | 21.7462 | 21.7943 | 21.7047 | 21.7412 |
| 06/19/2023 | 21.7316 | 21.8308 | 21.6968 | 21.7284 |
| 06/20/2023 | 21.7202 | 21.7978 | 21.5859 | 21.596 |
| 06/21/2023 | 21.5997 | 21.6226 | 21.4585 | 21.5712 |
| 06/22/2023 | 21.5641 | 21.8516 | 21.5545 | 21.7267 |
| 06/25/2023 | 21.7113 | 21.7458 | 21.6396 | 21.6443 |
| 06/26/2023 | 21.6551 | 21.6773 | 21.4764 | 21.5497 |
| 06/27/2023 | 21.5508 | 21.7471 | 21.5019 | 21.699 |
| 06/28/2023 | 21.698 | 21.8475 | 21.6383 | 21.8418 |
| 06/29/2023 | 21.8398 | 21.9241 | 21.6855 | 21.7537 |
| 07/02/2023 | 21.7443 | 21.8468 | 21.6564 | 21.7267 |
| 07/03/2023 | 21.7163 | 21.8229 | 21.6866 | 21.7695 |
| 07/04/2023 | 21.7667 | 21.9016 | 21.7555 | 21.8556 |
| 07/05/2023 | 21.8561 | 22.0416 | 21.8146 | 21.926 |
| 07/06/2023 | 21.9105 | 22.0199 | 21.6886 | 21.732 |
| 07/09/2023 | 21.753 | 21.8098 | 21.6252 | 21.6567 |
| 07/10/2023 | 21.6338 | 21.7516 | 21.576 | 21.6542 |
| 07/11/2023 | 21.6351 | 21.6883 | 21.3067 | 21.3531 |
| 07/12/2023 | 21.3428 | 21.3869 | 21.1225 | 21.1632 |
| 07/13/2023 | 21.1505 | 21.2238 | 21.0852 | 21.1667 |
| 07/16/2023 | 21.1367 | 21.2198 | 21.0784 | 21.1671 |
| 07/17/2023 | 21.1641 | 21.2798 | 21.0326 | 21.2173 |
| 07/18/2023 | 21.2146 | 21.4109 | 21.1841 | 21.3102 |
| 07/19/2023 | 21.307 | 21.5738 | 21.2492 | 21.5083 |
| 07/20/2023 | 21.5001 | 21.6614 | 21.451 | 21.5994 |
| 07/23/2023 | 21.6058 | 21.8244 | 21.5132 | 21.8107 |
| 07/24/2023 | 21.7828 | 21.8383 | 21.69 | 21.7455 |
| 07/25/2023 | 21.7332 | 21.8082 | 21.6076 | 21.6569 |
| 07/26/2023 | 21.6464 | 21.9552 | 21.5056 | 21.8952 |
| 07/27/2023 | 21.8851 | 22.0197 | 21.6559 | 21.7646 |
| 07/30/2023 | 21.7494 | 21.7814 | 21.5494 | 21.7068 |
| 07/31/2023 | 21.6869 | 21.861 | 21.6607 | 21.7899 |
| 08/01/2023 | 21.7864 | 21.9768 | 21.6882 | 21.8742 |
| 08/02/2023 | 21.8801 | 22.2042 | 21.8504 | 22.1014 |
| 08/03/2023 | 22.1256 | 22.2124 | 21.9498 | 22.0369 |
| 08/06/2023 | 22.0295 | 22.1301 | 21.9868 | 21.9933 |
| 08/07/2023 | 22.0023 | 22.2197 | 21.9783 | 22.1424 |
| 08/08/2023 | 22.1456 | 22.1667 | 22.052 | 22.1033 |
| 08/09/2023 | 22.094 | 22.1345 | 21.8972 | 22.0729 |
| 08/10/2023 | 22.0649 | 22.0751 | 21.8742 | 21.972 |
| 08/13/2023 | 21.9751 | 22.1347 | 21.9164 | 22.0388 |
| 08/14/2023 | 22.0484 | 22.1431 | 22.0067 | 22.129 |
| 08/15/2023 | 22.108 | 22.178 | 22.014 | 22.1727 |
| 08/16/2023 | 22.1626 | 22.2037 | 22.0534 | 22.1404 |
| 08/17/2023 | 22.1312 | 22.1601 | 22.045 | 22.0908 |
| 08/20/2023 | 22.09 | 22.1164 | 22.0014 | 22.0354 |
| 08/21/2023 | 22.0277 | 22.217 | 21.9594 | 22.1921 |
| 08/22/2023 | 22.1945 | 22.3466 | 22.1305 | 22.1562 |
| 08/23/2023 | 22.1636 | 22.3501 | 22.1233 | 22.3167 |
| 08/24/2023 | 22.3123 | 22.4249 | 22.2217 | 22.3041 |
| 08/27/2023 | 22.2889 | 22.3669 | 22.2435 | 22.313 |
| 08/28/2023 | 22.2945 | 22.4018 | 22.1031 | 22.1144 |
| 08/29/2023 | 22.1147 | 22.1995 | 22.0108 | 22.0505 |
| 08/30/2023 | 22.0381 | 22.2195 | 22.0108 | 22.1897 |
| 08/31/2023 | 22.1894 | 22.3842 | 22.1362 | 22.3666 |
| 09/03/2023 | 22.3458 | 22.382 | 22.2825 | 22.3421 |
| 09/04/2023 | 22.3461 | 22.5887 | 22.3132 | 22.5499 |
| 09/05/2023 | 22.5471 | 22.7212 | 22.5052 | 22.615 |
| 09/06/2023 | 22.6241 | 22.8216 | 22.5991 | 22.7752 |
| 09/07/2023 | 22.7578 | 22.8662 | 22.6771 | 22.7862 |
| 09/10/2023 | 22.7756 | 22.8871 | 22.7084 | 22.8117 |
| 09/11/2023 | 22.8073 | 23 | 22.7794 | 22.8102 |
| 09/12/2023 | 22.8025 | 22.9141 | 22.6426 | 22.7491 |
| 09/13/2023 | 22.7165 | 23.1112 | 22.7019 | 23.0427 |
| 09/14/2023 | 23.0508 | 23.0918 | 22.889 | 23.0294 |
| 09/17/2023 | 23.027 | 23.0452 | 22.8043 | 22.8289 |
| 09/18/2023 | 22.8231 | 22.9206 | 22.7775 | 22.8909 |
| 09/19/2023 | 22.8739 | 22.9232 | 22.6903 | 22.856 |
| 09/20/2023 | 22.8642 | 23.0339 | 22.8416 | 22.9232 |
| 09/21/2023 | 22.929 | 23.0109 | 22.8324 | 22.9233 |
| 09/24/2023 | 22.9467 | 23.056 | 22.8847 | 22.9829 |
| 09/25/2023 | 22.972 | 23.1424 | 22.9422 | 23.0954 |
| 09/26/2023 | 23.0867 | 23.2366 | 23.0515 | 23.1718 |
| 09/27/2023 | 23.1749 | 23.2253 | 22.9957 | 23.0268 |
| 09/28/2023 | 23.0377 | 23.1156 | 22.9197 | 23.0933 |
| 10/01/2023 | 23.0906 | 23.3212 | 23.0305 | 23.3059 |
| 10/02/2023 | 23.3075 | 23.463 | 23.2784 | 23.4026 |
| 10/03/2023 | 23.4065 | 23.5183 | 23.1469 | 23.2089 |
| 10/04/2023 | 23.2063 | 23.2668 | 23.0831 | 23.1572 |
| 10/05/2023 | 23.1496 | 23.3358 | 23.0637 | 23.0792 |
| 10/08/2023 | 23.1283 | 23.3143 | 23.1154 | 23.1291 |
| 10/09/2023 | 23.1378 | 23.2941 | 23.0916 | 23.1599 |
| 10/10/2023 | 23.1529 | 23.202 | 23.0722 | 23.0986 |
| 10/11/2023 | 23.094 | 23.4886 | 23.0445 | 23.4294 |
| 10/12/2023 | 23.4313 | 23.5458 | 23.2929 | 23.4946 |
| 10/15/2023 | 23.4794 | 23.4944 | 23.332 | 23.3432 |
| 10/16/2023 | 23.3429 | 23.4364 | 23.2254 | 23.312 |
| 10/17/2023 | 23.3093 | 23.4871 | 23.2327 | 23.4235 |
| 10/18/2023 | 23.4287 | 23.4783 | 23.1875 | 23.2573 |
| 10/19/2023 | 23.2592 | 23.3741 | 23.1959 | 23.2064 |
| 10/22/2023 | 23.2166 | 23.2941 | 23.0364 | 23.0587 |
| 10/23/2023 | 23.0646 | 23.2633 | 22.9638 | 23.2341 |
| 10/24/2023 | 23.2323 | 23.3853 | 23.1826 | 23.3614 |
| 10/25/2023 | 23.3711 | 23.4826 | 23.3204 | 23.3409 |
| 10/26/2023 | 23.3247 | 23.4163 | 23.2204 | 23.3162 |
| 10/29/2023 | 23.3149 | 23.3602 | 23.0959 | 23.1221 |
| 10/30/2023 | 23.1177 | 23.2916 | 22.9768 | 23.2202 |
| 10/31/2023 | 23.218 | 23.4528 | 23.1964 | 23.3281 |
| 11/01/2023 | 23.3328 | 23.346 | 22.9725 | 23.0223 |
| 11/02/2023 | 23.0197 | 23.0619 | 22.676 | 22.7463 |
| 11/05/2023 | 22.7394 | 22.9052 | 22.6561 | 22.9003 |
| 11/06/2023 | 22.9002 | 23.1085 | 22.86 | 23.0201 |
| 11/07/2023 | 23.0149 | 23.1384 | 22.9508 | 22.9955 |
| 11/08/2023 | 22.9952 | 23.03 | 22.8247 | 23.0167 |
| 11/09/2023 | 23.0201 | 23.0453 | 22.8843 | 22.9932 |
| 11/12/2023 | 22.9758 | 23.0703 | 22.9051 | 22.9725 |
| 11/13/2023 | 22.9749 | 23.0053 | 22.4515 | 22.4723 |
| 11/14/2023 | 22.4725 | 22.6405 | 22.4382 | 22.5484 |
| 11/15/2023 | 22.5458 | 22.573 | 22.4217 | 22.554 |
| 11/16/2023 | 22.5558 | 22.6149 | 22.4444 | 22.4588 |
| 11/19/2023 | 22.4449 | 22.5003 | 22.3551 | 22.3889 |
| 11/20/2023 | 22.3864 | 22.4985 | 22.3134 | 22.4721 |
| 11/21/2023 | 22.4718 | 22.5482 | 22.4167 | 22.4535 |
| 11/22/2023 | 22.4517 | 22.4696 | 22.2636 | 22.3525 |
| 11/23/2023 | 22.3657 | 22.41 | 22.2361 | 22.2923 |
| 11/26/2023 | 22.2971 | 22.3453 | 22.1406 | 22.1584 |
| 11/27/2023 | 22.1561 | 22.273 | 21.981 | 22.0375 |
| 11/28/2023 | 22.0412 | 22.1612 | 21.9536 | 22.1182 |
| 11/29/2023 | 22.1172 | 22.3571 | 22.0567 | 22.336 |
| 11/30/2023 | 22.3385 | 22.5115 | 22.2431 | 22.3013 |
| 12/03/2023 | 22.3174 | 22.6182 | 22.2683 | 22.5282 |
| 12/04/2023 | 22.5262 | 22.6275 | 22.4086 | 22.56 |
| 12/05/2023 | 22.5595 | 22.6277 | 22.4837 | 22.5708 |
| 12/06/2023 | 22.5715 | 22.6507 | 22.4382 | 22.5416 |
| 12/07/2023 | 22.5324 | 22.7294 | 22.4871 | 22.6713 |
| 12/10/2023 | 22.6307 | 22.7442 | 22.5796 | 22.6842 |
| 12/11/2023 | 22.6846 | 22.7657 | 22.5485 | 22.6956 |
| 12/12/2023 | 22.6968 | 22.7585 | 22.3972 | 22.4514 |
| 12/13/2023 | 22.4524 | 22.4907 | 22.132 | 22.2294 |
| 12/14/2023 | 22.2292 | 22.5075 | 22.1259 | 22.4913 |
| 12/17/2023 | 22.4836 | 22.5191 | 22.4065 | 22.4373 |
| 12/18/2023 | 22.4377 | 22.487 | 22.3284 | 22.3462 |
| 12/19/2023 | 22.3433 | 22.446 | 22.2951 | 22.3933 |
| 12/20/2023 | 22.3927 | 22.4251 | 22.2596 | 22.3418 |
| 12/21/2023 | 22.3412 | 22.368 | 22.2462 | 22.3263 |
| 12/24/2023 | 22.3256 | 22.3355 | 22.2202 | 22.3107 |
| 12/25/2023 | 22.3108 | 22.3263 | 22.1974 | 22.223 |
| 12/26/2023 | 22.2237 | 22.348 | 22.1792 | 22.2226 |
| 12/27/2023 | 22.2232 | 22.3457 | 22.1459 | 22.3275 |
| 12/28/2023 | 22.3268 | 22.3917 | 22.2698 | 22.36 |
| 12/31/2023 | 22.3701 | 22.4298 | 22.3512 | 22.3801 |