Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCZK logo
USDCZK
USDCZK
18:50:21
21.0688 Kč
-0.0646 (%-0.31)
Previous Close: 21.1334·
Volatility: 0.7300
Day Low₺21.0687
Day High₺21.2216
Bid21.0261
Ask21.1115

Market Data

Spot Rate
B:21.0261
A:21.1115
Week over week (WoW)
+0.94%
Month over month (MoM)
+1.18%
Year to date (YTD)
+2.44%
Year over year (YoY)
-2.54%
Overview
Technicals
Comments
Archive

USDCZK: US Dollar / Czech Koruna Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.219
CLOSE 23.2265

Low

LOW 22.298

High

HIGH 24.5844
DATEOPENHIGHLOWCLOSE
01/01/202422.380122.545822.333922.5432
01/02/202422.539222.639322.454622.5722
01/03/202422.575122.597422.457222.5631
01/04/202422.562522.623622.313522.4937
01/07/202422.480822.5422.29822.3707
01/08/202422.372122.523722.343122.5011
01/09/202422.501822.539922.390922.4235
01/10/202422.419922.593322.352722.5085
01/11/202422.50622.579122.444122.5273
01/14/202422.518622.588322.446822.5497
01/15/202422.549822.778222.517122.7577
01/16/202422.757822.820322.698322.7327
01/17/202422.731522.871822.663422.8342
01/18/202422.835422.83822.72322.7472
01/21/202422.750422.782922.672422.7577
01/22/202422.752722.973422.679422.9329
01/23/202422.931122.958622.67922.8231
01/24/202422.82722.872822.706322.8086
01/25/202422.806922.895122.7122.8083
01/28/202422.818423.031822.787722.9378
01/29/202422.938223.020422.804622.8332
01/30/202422.832423.000922.805122.9741
01/31/202422.973623.109822.843422.8606
02/01/202422.859923.145622.821523.1032
02/04/202423.115823.316623.093123.2572
02/05/202423.257623.274923.170623.1911
02/06/202423.190923.220423.12123.1727
02/07/202423.171923.454523.111223.4203
02/08/202423.420323.453423.30223.3951
02/11/202423.389323.488823.330523.4591
02/12/202423.459723.722823.377123.7025
02/13/202423.704423.758823.618723.6628
02/14/202423.662323.777923.525923.5404
02/15/202423.539723.746223.482523.61
02/18/202423.613623.69123.560523.6363
02/19/202423.630323.684423.428423.4819
02/20/202423.482523.539623.393423.409
02/21/202423.410523.47323.197923.4442
02/22/202423.442923.493623.371423.4317
02/25/202423.417923.450823.347123.381
02/26/202423.38123.410523.289823.35
02/27/202423.350923.472423.318723.3447
02/28/202423.346423.477323.304223.4339
02/29/202423.440423.473623.363623.4043
03/03/202423.39323.394723.325123.3764
03/04/202423.376623.423123.295523.3409
03/05/202423.334223.382523.224323.2749
03/06/202423.275823.339623.139123.1557
03/07/202423.159123.229223.031523.1565
03/10/202423.146223.203523.057423.1777
03/11/202423.180423.216523.088523.1405
03/12/202423.139523.167823.026723.0657
03/13/202423.058423.177222.979623.1339
03/14/202423.142723.183323.04723.0982
03/17/202423.089823.22623.037923.1984
03/18/202423.195823.331723.154823.2453
03/19/202423.237523.364523.049623.0651
03/20/202423.068323.337323.007523.3172
03/21/202423.309823.502323.246723.4345
03/24/202423.464523.504823.299623.3327
03/25/202423.314823.383623.235923.3534
03/26/202423.347523.437323.316723.3842
03/27/202423.37923.516323.349723.4495
03/28/202423.451123.495423.337923.3969
03/31/202423.440723.570623.369423.5241
04/01/202423.529823.611723.455723.4904
04/02/202423.485323.537323.362423.3732
04/03/202423.355623.38423.245123.3644
04/04/202423.335623.454223.296723.3599
04/07/202423.354623.430823.311923.3296
04/08/202423.34823.433323.307623.4049
04/09/202423.399823.711823.314223.6734
04/10/202423.673123.725823.575623.6453
04/11/202423.633123.888523.599423.7989
04/14/202423.801723.864623.728523.7941
04/15/202423.803423.865123.676323.7263
04/16/202423.721323.775623.638723.6567
04/17/202423.670923.757623.594523.7439
04/18/202423.734523.837823.648923.6993
04/21/202423.678323.813823.64823.7229
04/22/202423.717123.774123.545623.565
04/23/202423.562623.645723.506623.5817
04/24/202423.590323.62223.401923.4288
04/25/202423.423423.582723.365423.5153
04/28/202423.505923.554923.413423.439
04/29/202423.441723.600123.404523.5816
04/30/202423.58223.627523.366723.4169
05/01/202423.420723.508123.247423.2672
05/02/202423.262823.325723.109623.2635
05/05/202423.25823.315823.155923.2217
05/06/202423.210323.291923.170223.2629
05/07/202423.273123.348623.231223.2697
05/08/202423.266823.313623.100523.1241
05/09/202423.116523.165423.087823.1255
05/12/202423.135523.163222.91122.9916
05/13/202422.992923.003622.877722.9232
05/14/202422.925522.948122.691322.7158
05/15/202422.710422.780222.655722.7296
05/16/202422.721322.824922.693622.6958
05/19/202422.702122.809922.66322.7677
05/20/202422.771622.793822.684822.7791
05/21/202422.775722.868622.743722.8383
05/22/202422.833822.895122.764822.866
05/23/202422.861322.89522.690422.7241
05/26/202422.711122.816422.67822.7312
05/27/202422.727222.743622.622722.708
05/28/202422.710922.912422.6822.8936
05/29/202422.895922.963522.791822.833
05/30/202422.831722.900522.718322.7542
06/02/202422.754622.840322.593322.613
06/03/202422.605722.814622.588622.7133
06/04/202422.717322.750422.581322.6523
06/05/202422.65822.682122.526222.5414
06/06/202422.541522.824522.503222.8033
06/09/202422.831922.996622.831522.8578
06/10/202422.876723.076822.850423.0035
06/11/202422.995823.104822.707323.1048
06/12/202422.818423.047322.775623.0042
06/13/202423.016723.202922.96323.1126
06/16/202423.109523.44422.997423.3784
06/17/202423.014623.164122.988523.1102
06/18/202423.11623.211623.086723.1712
06/19/202423.185323.279823.146323.2537
06/20/202423.272423.401123.229423.2992
06/23/202423.278323.3523.136723.1712
06/24/202423.168523.220823.111223.1585
06/25/202423.14723.358123.139223.3098
06/26/202423.302923.461723.244123.3977
06/27/202423.398823.477323.323223.36
06/30/202423.347723.465523.182323.4267
07/01/202423.418423.531923.391723.4103
07/02/202423.410423.440223.235523.3075
07/03/202423.299723.334423.213323.2388
07/04/202423.236423.315623.160823.1776
07/07/202423.242423.298923.179423.2632
07/08/202423.255923.396523.224123.3636
07/09/202423.364823.501723.100723.4353
07/10/202423.45423.461123.245823.347
07/11/202423.344823.367623.197323.2096
07/14/202423.240823.323323.223.2922
07/15/202423.286523.327423.21323.2373
07/16/202423.232423.252923.08423.1024
07/17/202423.106823.223.067723.1832
07/18/202423.18623.215223.140623.178
07/21/202423.169723.23523.119723.18
07/22/202423.177923.447723.158323.3866
07/23/202423.399723.514923.354423.4326
07/24/202423.448923.484223.343723.4782
07/25/202423.391223.405423.303823.3165
07/28/202423.350623.516923.293123.4743
07/29/202423.47423.561523.438923.5037
07/30/202423.488523.557523.435223.4793
07/31/202423.484923.670722.800622.8006
08/01/202423.453223.483323.126623.2412
08/04/202423.204823.288422.949923.0964
08/05/202423.093423.230323.050823.1439
08/06/202423.13923.195523.083423.1342
08/07/202423.135123.212423.047723.1501
08/08/202423.148823.159423.077423.1228
08/11/202423.112723.142122.987423.0304
08/12/202423.034123.089422.867822.9084
08/13/202422.908122.927622.735622.8345
08/14/202422.833323.007522.791422.993
08/15/202422.993723.017922.821722.8336
08/18/202422.837322.862822.67322.6872
08/19/202422.691222.733522.558822.579
08/20/202422.575622.613222.423422.481
08/21/202422.476522.599422.436122.5628
08/22/202422.569122.588722.347322.3681
08/25/202422.377722.454522.334122.4213
08/26/202422.418522.452322.344322.3682
08/27/202422.364822.573922.336522.5265
08/28/202422.525322.660222.480122.5912
08/29/202422.601822.669222.556522.6471
09/01/202422.647422.676622.582322.6062
09/02/202422.611322.771622.588922.7282
09/03/202422.736222.747422.574222.5936
09/04/202422.596122.624722.492122.5247
09/05/202422.525522.642122.421322.5772
09/08/202422.586822.706722.541322.6973
09/09/202422.700322.774622.631822.7478
09/10/202422.756122.805522.658222.7722
09/11/202422.778122.814522.661222.6612
09/12/202422.678722.710822.634522.6882
09/15/202422.689922.722722.556422.5815
09/16/202422.597222.640722.536322.5831
09/17/202422.577522.593922.387422.5462
09/18/202422.539822.660422.412322.4663
09/19/202422.47722.508222.41422.4512
09/22/202422.444822.647422.426322.617
09/23/202422.616222.645622.417122.4287
09/24/202422.429822.620222.370822.6007
09/25/202422.594822.614422.451522.4829
09/26/202422.486222.618722.452122.4972
09/29/202422.510922.68422.452322.6419
09/30/202422.632222.890722.608522.8482
10/01/202422.843822.971122.813922.9366
10/02/202422.935923.012322.903122.9492
10/03/202422.958623.153422.922423.0902
10/06/202423.106923.146123.042823.1011
10/07/202423.112523.120922.998723.0445
10/08/202423.053123.181123.030623.1566
10/09/202423.166523.260923.106123.1657
10/10/202423.173623.193123.075723.1326
10/13/202423.132423.199523.09623.1492
10/14/202423.154223.220323.091123.162
10/15/202423.156223.304623.11523.2789
10/16/202423.278623.368123.206723.294
10/17/202423.280223.31323.188223.2112
10/20/202423.225823.377823.193823.3683
10/21/202423.356923.37823.306123.3515
10/22/202423.347623.47923.323423.4294
10/23/202423.434623.444823.262623.2626
10/24/202423.269923.439423.246423.4244
10/27/202423.410423.464123.380123.4582
10/28/202423.449923.559323.42123.4359
10/29/202423.438523.492623.328123.3735
10/30/202423.368123.414823.239223.2602
10/31/202423.264323.394823.217823.3861
11/03/202423.352223.352223.152223.2859
11/04/202423.28523.307423.145823.1869
11/05/202423.19223.760623.129923.5979
11/06/202423.60923.661423.323623.3791
11/07/202423.378723.630823.337923.5604
11/10/202423.557323.853723.511723.7806
11/11/202423.780723.965623.713923.891
11/12/202423.892223.977223.730123.938
11/13/202423.937124.106423.895824.037
11/14/202424.028124.043223.862723.9845
11/17/202423.989224.021523.834923.8702
11/18/202423.872924.050623.823523.871
11/19/202423.869124.073323.820423.9842
11/20/202423.986324.263523.945624.2097
11/21/202424.206224.584424.129524.3369
11/24/202424.262724.303924.013224.1026
11/25/202424.101524.271623.945224.1075
11/26/202424.10724.135723.867523.9172
11/27/202423.917624.013723.887923.9495
11/28/202423.947623.958223.851523.873
12/01/202423.894224.139423.891224.0366
12/02/202424.034224.088923.891923.9479
12/03/202423.947324.060223.875123.9391
12/04/202423.941823.959723.681523.6928
12/05/202423.693623.81923.615123.7572
12/08/202423.748323.827823.678823.7851
12/09/202423.784223.903823.736523.8274
12/10/202423.826223.957623.80223.8952
12/11/202423.894923.96223.815923.9414
12/12/202423.940723.966923.769623.8284
12/15/202423.868423.914723.774523.8211
12/16/202423.820723.929323.777523.9187
12/17/202423.917324.288523.852124.2393
12/18/202424.238724.285124.098824.2471
12/19/202424.248424.305324.03424.0826
12/22/202424.087824.234423.942724.1753
12/23/202424.174624.224724.117724.1529
12/24/202424.154824.2124.149424.21
12/25/202424.2124.211824.080824.1147
12/26/202424.11524.213424.09224.1855
12/29/202424.181224.299624.08824.1934
12/30/202424.192524.36224.124424.3221
12/31/202424.324724.349124.314524.3298