USDBRL
USDBRL
16:52:43
5.1431 R$
-0.0237 (%-0.46)
Previous Close: 5.1668·
Volatility: 0.6700
Day Low₺5.1323
Day High₺5.1668
Market Data
Spot Rate
B:5.1406
A:5.1457
Week over week (WoW)
+1.67%
Month over month (MoM)
+2.11%
Year to date (YTD)
-6.09%
Year over year (YoY)
-6.36%
USDBRL: US Dollar / Brazilian Real Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.5909
CLOSE 5.589
Low
LOW 5.2676
High
HIGH 6.3588
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6.1793 | 6.3588 | 6.1461 | 6.1525 |
| 01/02/2025 | 6.1521 | 6.2016 | 6.1367 | 6.185 |
| 01/05/2025 | 6.1794 | 6.1806 | 6.0954 | 6.1302 |
| 01/06/2025 | 6.1178 | 6.152 | 6.0546 | 6.1024 |
| 01/07/2025 | 6.1023 | 6.1557 | 6.0996 | 6.1115 |
| 01/08/2025 | 6.111 | 6.1601 | 6.0355 | 6.0365 |
| 01/09/2025 | 6.0369 | 6.1214 | 6.0308 | 6.1107 |
| 01/12/2025 | 6.1174 | 6.2093 | 6.0775 | 6.0976 |
| 01/13/2025 | 6.0966 | 6.0973 | 6.0396 | 6.0561 |
| 01/14/2025 | 6.0559 | 6.0697 | 6.0057 | 6.0135 |
| 01/15/2025 | 6.0141 | 6.0703 | 5.9954 | 6.0549 |
| 01/16/2025 | 6.0552 | 6.0875 | 6.0278 | 6.0787 |
| 01/19/2025 | 6.0749 | 6.0801 | 6.0271 | 6.0336 |
| 01/20/2025 | 6.0328 | 6.0674 | 6.0176 | 6.0251 |
| 01/21/2025 | 6.0249 | 6.0264 | 5.9147 | 5.9413 |
| 01/22/2025 | 5.9424 | 5.97 | 5.8741 | 5.9249 |
| 01/23/2025 | 5.9248 | 5.9265 | 5.8678 | 5.9151 |
| 01/26/2025 | 5.9131 | 5.9558 | 5.8926 | 5.9076 |
| 01/27/2025 | 5.9084 | 5.9198 | 5.8569 | 5.8678 |
| 01/28/2025 | 5.8679 | 5.8882 | 5.8417 | 5.865 |
| 01/29/2025 | 5.8649 | 5.9329 | 5.8459 | 5.8794 |
| 01/30/2025 | 5.8806 | 5.885 | 5.8089 | 5.846 |
| 02/02/2025 | 5.8453 | 5.9048 | 5.7947 | 5.8109 |
| 02/03/2025 | 5.8112 | 5.8266 | 5.7556 | 5.7587 |
| 02/04/2025 | 5.7587 | 5.8162 | 5.7535 | 5.8068 |
| 02/05/2025 | 5.8072 | 5.8243 | 5.749 | 5.7627 |
| 02/06/2025 | 5.763 | 5.8112 | 5.7349 | 5.8099 |
| 02/09/2025 | 5.8096 | 5.8237 | 5.7648 | 5.788 |
| 02/10/2025 | 5.7882 | 5.8068 | 5.7556 | 5.7636 |
| 02/11/2025 | 5.7644 | 5.7866 | 5.7424 | 5.7608 |
| 02/12/2025 | 5.7607 | 5.7988 | 5.7579 | 5.7681 |
| 02/13/2025 | 5.7677 | 5.7704 | 5.6922 | 5.7006 |
| 02/16/2025 | 5.704 | 5.7229 | 5.6957 | 5.7132 |
| 02/17/2025 | 5.7139 | 5.725 | 5.674 | 5.6853 |
| 02/18/2025 | 5.6857 | 5.7326 | 5.6808 | 5.7215 |
| 02/19/2025 | 5.7217 | 5.7265 | 5.6852 | 5.7034 |
| 02/20/2025 | 5.7032 | 5.7363 | 5.6929 | 5.7316 |
| 02/23/2025 | 5.7308 | 5.7767 | 5.7075 | 5.7753 |
| 02/24/2025 | 5.7754 | 5.8137 | 5.7435 | 5.7524 |
| 02/25/2025 | 5.7522 | 5.8186 | 5.7345 | 5.812 |
| 02/26/2025 | 5.8118 | 5.8419 | 5.7964 | 5.8309 |
| 02/27/2025 | 5.8313 | 5.9155 | 5.8233 | 5.883 |
| 03/02/2025 | 5.8842 | 5.8842 | 5.8825 | 5.8825 |
| 03/03/2025 | 5.8839 | 5.8846 | 5.8825 | 5.8846 |
| 03/04/2025 | 5.885 | 5.8857 | 5.7451 | 5.757 |
| 03/05/2025 | 5.7571 | 5.7811 | 5.7333 | 5.7639 |
| 03/06/2025 | 5.7634 | 5.8002 | 5.7522 | 5.7901 |
| 03/09/2025 | 5.7906 | 5.8722 | 5.7727 | 5.8564 |
| 03/10/2025 | 5.8564 | 5.8576 | 5.8037 | 5.8111 |
| 03/11/2025 | 5.811 | 5.8399 | 5.7828 | 5.7987 |
| 03/12/2025 | 5.7987 | 5.8382 | 5.7921 | 5.8002 |
| 03/13/2025 | 5.8002 | 5.8071 | 5.7106 | 5.7413 |
| 03/16/2025 | 5.7429 | 5.7446 | 5.6648 | 5.6834 |
| 03/17/2025 | 5.684 | 5.7136 | 5.6536 | 5.6716 |
| 03/18/2025 | 5.6712 | 5.6909 | 5.6315 | 5.6503 |
| 03/19/2025 | 5.6492 | 5.6828 | 5.6462 | 5.6758 |
| 03/20/2025 | 5.678 | 5.736 | 5.6766 | 5.7292 |
| 03/23/2025 | 5.7291 | 5.7723 | 5.7032 | 5.7631 |
| 03/24/2025 | 5.7641 | 5.7641 | 5.677 | 5.6997 |
| 03/25/2025 | 5.6995 | 5.748 | 5.695 | 5.7366 |
| 03/26/2025 | 5.7366 | 5.7714 | 5.7227 | 5.746 |
| 03/27/2025 | 5.7462 | 5.7824 | 5.7397 | 5.7613 |
| 03/30/2025 | 5.7592 | 5.7808 | 5.7114 | 5.7328 |
| 03/31/2025 | 5.7191 | 5.7463 | 5.6831 | 5.7207 |
| 04/01/2025 | 5.7112 | 5.7208 | 5.6507 | 5.6606 |
| 04/02/2025 | 5.6611 | 5.6658 | 5.5939 | 5.6298 |
| 04/03/2025 | 5.6296 | 5.8537 | 5.6279 | 5.8427 |
| 04/06/2025 | 5.8438 | 5.9306 | 5.8196 | 5.9055 |
| 04/07/2025 | 5.9099 | 6.0197 | 5.8613 | 6.0125 |
| 04/08/2025 | 6.0119 | 6.0963 | 5.8229 | 5.8237 |
| 04/09/2025 | 5.8229 | 5.9554 | 5.8187 | 5.8861 |
| 04/10/2025 | 5.886 | 5.9186 | 5.8177 | 5.8665 |
| 04/13/2025 | 5.8666 | 5.8676 | 5.8284 | 5.8463 |
| 04/14/2025 | 5.8479 | 5.9038 | 5.8338 | 5.8867 |
| 04/15/2025 | 5.8868 | 5.9197 | 5.8527 | 5.8672 |
| 04/16/2025 | 5.8673 | 5.8884 | 5.797 | 5.8073 |
| 04/17/2025 | 5.8074 | 5.8118 | 5.807 | 5.8073 |
| 04/20/2025 | 5.8073 | 5.8076 | 5.8073 | 5.8073 |
| 04/21/2025 | 5.8073 | 5.8076 | 5.7309 | 5.7668 |
| 04/22/2025 | 5.7564 | 5.7677 | 5.6724 | 5.7583 |
| 04/23/2025 | 5.7587 | 5.7592 | 5.6634 | 5.6831 |
| 04/24/2025 | 5.6832 | 5.7076 | 5.6651 | 5.6839 |
| 04/27/2025 | 5.6857 | 5.6998 | 5.6466 | 5.6553 |
| 04/28/2025 | 5.6549 | 5.6628 | 5.62 | 5.6209 |
| 04/29/2025 | 5.6211 | 5.6923 | 5.6049 | 5.6752 |
| 04/30/2025 | 5.6748 | 5.6748 | 5.6731 | 5.6736 |
| 05/01/2025 | 5.6735 | 5.6735 | 5.6267 | 5.6578 |
| 05/04/2025 | 5.6568 | 5.6967 | 5.6387 | 5.6886 |
| 05/05/2025 | 5.6886 | 5.7419 | 5.688 | 5.7158 |
| 05/06/2025 | 5.7146 | 5.7662 | 5.7051 | 5.745 |
| 05/07/2025 | 5.7454 | 5.7459 | 5.6623 | 5.6657 |
| 05/08/2025 | 5.6635 | 5.6784 | 5.6392 | 5.6528 |
| 05/11/2025 | 5.6514 | 5.7101 | 5.6514 | 5.6753 |
| 05/12/2025 | 5.6753 | 5.6759 | 5.5954 | 5.6082 |
| 05/13/2025 | 5.6083 | 5.6392 | 5.5817 | 5.6386 |
| 05/14/2025 | 5.6386 | 5.6992 | 5.6148 | 5.6821 |
| 05/15/2025 | 5.6821 | 5.7143 | 5.6618 | 5.6639 |
| 05/18/2025 | 5.6636 | 5.6909 | 5.6326 | 5.6523 |
| 05/19/2025 | 5.6519 | 5.6829 | 5.6411 | 5.6686 |
| 05/20/2025 | 5.6684 | 5.6706 | 5.6405 | 5.6573 |
| 05/21/2025 | 5.6515 | 5.7146 | 5.5962 | 5.7146 |
| 05/22/2025 | 5.7153 | 5.7447 | 5.6437 | 5.647 |
| 05/25/2025 | 5.6468 | 5.6782 | 5.636 | 5.6697 |
| 05/26/2025 | 5.6695 | 5.6724 | 5.6384 | 5.6397 |
| 05/27/2025 | 5.641 | 5.7175 | 5.6382 | 5.6894 |
| 05/28/2025 | 5.6892 | 5.703 | 5.6424 | 5.6669 |
| 05/29/2025 | 5.6671 | 5.74 | 5.6611 | 5.7236 |
| 06/01/2025 | 5.7235 | 5.7235 | 5.6691 | 5.7023 |
| 06/02/2025 | 5.699 | 5.7208 | 5.6258 | 5.6852 |
| 06/03/2025 | 5.6737 | 5.6922 | 5.6146 | 5.684 |
| 06/04/2025 | 5.6604 | 5.6841 | 5.5881 | 5.6601 |
| 06/05/2025 | 5.6247 | 5.6744 | 5.566 | 5.6456 |
| 06/08/2025 | 5.6042 | 5.6647 | 5.5596 | 5.6452 |
| 06/09/2025 | 5.6019 | 5.6344 | 5.5371 | 5.575 |
| 06/10/2025 | 5.5747 | 5.5763 | 5.5218 | 5.5559 |
| 06/11/2025 | 5.5559 | 5.5669 | 5.5258 | 5.5563 |
| 06/12/2025 | 5.5469 | 5.5908 | 5.529 | 5.5438 |
| 06/15/2025 | 5.5438 | 5.5438 | 5.4847 | 5.4923 |
| 06/16/2025 | 5.4921 | 5.5066 | 5.4641 | 5.5003 |
| 06/17/2025 | 5.5 | 5.5113 | 5.4751 | 5.4925 |
| 06/18/2025 | 5.4922 | 5.4942 | 5.4871 | 5.4916 |
| 06/19/2025 | 5.4915 | 5.5274 | 5.4694 | 5.5136 |
| 06/22/2025 | 5.5133 | 5.5435 | 5.4949 | 5.4966 |
| 06/23/2025 | 5.4964 | 5.5214 | 5.4769 | 5.5159 |
| 06/24/2025 | 5.5136 | 5.5728 | 5.5087 | 5.5641 |
| 06/25/2025 | 5.5638 | 5.5645 | 5.4889 | 5.4902 |
| 06/26/2025 | 5.4896 | 5.5049 | 5.4602 | 5.4855 |
| 06/29/2025 | 5.4821 | 5.5063 | 5.4249 | 5.4328 |
| 06/30/2025 | 5.4332 | 5.47 | 5.4191 | 5.4592 |
| 07/01/2025 | 5.4589 | 5.4802 | 5.4165 | 5.4247 |
| 07/02/2025 | 5.4242 | 5.4483 | 5.4032 | 5.4091 |
| 07/03/2025 | 5.4094 | 5.4264 | 5.403 | 5.4211 |
| 07/06/2025 | 5.4212 | 5.4889 | 5.421 | 5.4882 |
| 07/07/2025 | 5.4883 | 5.4921 | 5.4359 | 5.4482 |
| 07/08/2025 | 5.4476 | 5.6042 | 5.446 | 5.5776 |
| 07/09/2025 | 5.5764 | 5.6277 | 5.5256 | 5.5321 |
| 07/10/2025 | 5.5321 | 5.5921 | 5.5305 | 5.5596 |
| 07/13/2025 | 5.5607 | 5.5953 | 5.545 | 5.5893 |
| 07/14/2025 | 5.5896 | 5.6036 | 5.5351 | 5.5572 |
| 07/15/2025 | 5.5572 | 5.5946 | 5.5398 | 5.569 |
| 07/16/2025 | 5.569 | 5.6116 | 5.5375 | 5.5478 |
| 07/17/2025 | 5.5455 | 5.6 | 5.5241 | 5.5786 |
| 07/20/2025 | 5.5804 | 5.5846 | 5.5558 | 5.5742 |
| 07/21/2025 | 5.5706 | 5.5902 | 5.5555 | 5.5733 |
| 07/22/2025 | 5.5732 | 5.5794 | 5.5187 | 5.5512 |
| 07/23/2025 | 5.5436 | 5.5505 | 5.5121 | 5.5213 |
| 07/24/2025 | 5.5214 | 5.5759 | 5.519 | 5.5638 |
| 07/27/2025 | 5.5635 | 5.6071 | 5.5622 | 5.5894 |
| 07/28/2025 | 5.5894 | 5.6068 | 5.5596 | 5.5755 |
| 07/29/2025 | 5.575 | 5.63 | 5.5403 | 5.5733 |
| 07/30/2025 | 5.5714 | 5.6259 | 5.5635 | 5.5998 |
| 07/31/2025 | 5.6007 | 5.6261 | 5.5286 | 5.5412 |
| 08/03/2025 | 5.54 | 5.5406 | 5.4974 | 5.499 |
| 08/04/2025 | 5.4988 | 5.5345 | 5.4975 | 5.5082 |
| 08/05/2025 | 5.508 | 5.5108 | 5.4567 | 5.4626 |
| 08/06/2025 | 5.4628 | 5.4772 | 5.418 | 5.4245 |
| 08/07/2025 | 5.424 | 5.4433 | 5.4167 | 5.4367 |
| 08/10/2025 | 5.4352 | 5.4584 | 5.4329 | 5.4416 |
| 08/11/2025 | 5.442 | 5.443 | 5.3835 | 5.389 |
| 08/12/2025 | 5.389 | 5.4057 | 5.3766 | 5.3991 |
| 08/13/2025 | 5.399 | 5.4309 | 5.3926 | 5.4162 |
| 08/14/2025 | 5.416 | 5.416 | 5.3863 | 5.3999 |
| 08/17/2025 | 5.4004 | 5.439 | 5.4004 | 5.4339 |
| 08/18/2025 | 5.4353 | 5.5039 | 5.4353 | 5.5037 |
| 08/19/2025 | 5.5039 | 5.5039 | 5.4584 | 5.4811 |
| 08/20/2025 | 5.482 | 5.4962 | 5.4685 | 5.4764 |
| 08/21/2025 | 5.4737 | 5.4773 | 5.4138 | 5.4213 |
| 08/24/2025 | 5.4223 | 5.4349 | 5.401 | 5.413 |
| 08/25/2025 | 5.4125 | 5.4457 | 5.4 | 5.4317 |
| 08/26/2025 | 5.4313 | 5.4552 | 5.4122 | 5.4187 |
| 08/27/2025 | 5.4182 | 5.4296 | 5.3959 | 5.4079 |
| 08/28/2025 | 5.4103 | 5.4406 | 5.4103 | 5.4282 |
| 08/31/2025 | 5.4282 | 5.4464 | 5.4203 | 5.4387 |
| 09/01/2025 | 5.4394 | 5.4982 | 5.4389 | 5.4686 |
| 09/02/2025 | 5.4667 | 5.4708 | 5.4293 | 5.4522 |
| 09/03/2025 | 5.4519 | 5.4703 | 5.4417 | 5.446 |
| 09/04/2025 | 5.4463 | 5.4477 | 5.3824 | 5.4128 |
| 09/07/2025 | 5.4129 | 5.4467 | 5.4063 | 5.4213 |
| 09/08/2025 | 5.4204 | 5.4391 | 5.4152 | 5.4385 |
| 09/09/2025 | 5.4391 | 5.4391 | 5.396 | 5.4076 |
| 09/10/2025 | 5.4082 | 5.4212 | 5.373 | 5.3889 |
| 09/11/2025 | 5.3895 | 5.3958 | 5.3431 | 5.3558 |
| 09/14/2025 | 5.3538 | 5.3538 | 5.3069 | 5.3205 |
| 09/15/2025 | 5.3186 | 5.3186 | 5.2881 | 5.2984 |
| 09/16/2025 | 5.2978 | 5.3076 | 5.2691 | 5.3023 |
| 09/17/2025 | 5.3041 | 5.3171 | 5.2707 | 5.3123 |
| 09/18/2025 | 5.313 | 5.3353 | 5.3043 | 5.3241 |
| 09/21/2025 | 5.3241 | 5.3618 | 5.3241 | 5.3378 |
| 09/22/2025 | 5.3365 | 5.3419 | 5.2726 | 5.2824 |
| 09/23/2025 | 5.2826 | 5.3283 | 5.2782 | 5.3283 |
| 09/24/2025 | 5.3306 | 5.3682 | 5.3108 | 5.3613 |
| 09/25/2025 | 5.3626 | 5.3664 | 5.3352 | 5.3421 |
| 09/28/2025 | 5.3325 | 5.3351 | 5.304 | 5.3194 |
| 09/29/2025 | 5.3207 | 5.3304 | 5.3019 | 5.3196 |
| 09/30/2025 | 5.3212 | 5.3323 | 5.2932 | 5.3313 |
| 10/01/2025 | 5.3303 | 5.3728 | 5.3149 | 5.341 |
| 10/02/2025 | 5.3398 | 5.3619 | 5.3257 | 5.3372 |
| 10/05/2025 | 5.3362 | 5.3398 | 5.3081 | 5.3101 |
| 10/06/2025 | 5.3116 | 5.3532 | 5.3106 | 5.3516 |
| 10/07/2025 | 5.3513 | 5.3583 | 5.3251 | 5.3435 |
| 10/08/2025 | 5.3433 | 5.3806 | 5.3272 | 5.3726 |
| 10/09/2025 | 5.3705 | 5.5185 | 5.3685 | 5.5045 |
| 10/12/2025 | 5.5041 | 5.5125 | 5.4451 | 5.4625 |
| 10/13/2025 | 5.4639 | 5.5168 | 5.4564 | 5.4788 |
| 10/14/2025 | 5.4805 | 5.4827 | 5.4294 | 5.4555 |
| 10/15/2025 | 5.4553 | 5.4586 | 5.423 | 5.4437 |
| 10/16/2025 | 5.4448 | 5.4586 | 5.4021 | 5.4089 |
| 10/19/2025 | 5.4066 | 5.4066 | 5.3642 | 5.3744 |
| 10/20/2025 | 5.3746 | 5.4007 | 5.3654 | 5.3837 |
| 10/21/2025 | 5.3859 | 5.4066 | 5.3725 | 5.3995 |
| 10/22/2025 | 5.3999 | 5.4033 | 5.38 | 5.3839 |
| 10/23/2025 | 5.3833 | 5.394 | 5.3622 | 5.3894 |
| 10/26/2025 | 5.3883 | 5.3886 | 5.3605 | 5.3706 |
| 10/27/2025 | 5.3719 | 5.3815 | 5.3491 | 5.36 |
| 10/28/2025 | 5.3592 | 5.3625 | 5.3282 | 5.3594 |
| 10/29/2025 | 5.3602 | 5.3925 | 5.3566 | 5.3792 |
| 10/30/2025 | 5.3802 | 5.395 | 5.369 | 5.3785 |
| 11/02/2025 | 5.377 | 5.3807 | 5.3442 | 5.3574 |
| 11/03/2025 | 5.3571 | 5.3991 | 5.3567 | 5.3982 |
| 11/04/2025 | 5.3995 | 5.4004 | 5.3494 | 5.352 |
| 11/05/2025 | 5.3544 | 5.3613 | 5.3302 | 5.3503 |
| 11/06/2025 | 5.3504 | 5.3629 | 5.332 | 5.3324 |
| 11/09/2025 | 5.3324 | 5.333 | 5.2973 | 5.2976 |
| 11/10/2025 | 5.2984 | 5.2984 | 5.2676 | 5.2729 |
| 11/11/2025 | 5.2722 | 5.2983 | 5.2681 | 5.2864 |
| 11/12/2025 | 5.2886 | 5.3031 | 5.2754 | 5.2971 |
| 11/13/2025 | 5.2971 | 5.3106 | 5.2707 | 5.2951 |
| 11/16/2025 | 5.2958 | 5.3326 | 5.2958 | 5.3256 |
| 11/17/2025 | 5.3237 | 5.3429 | 5.3125 | 5.3216 |
| 11/18/2025 | 5.3218 | 5.3472 | 5.3218 | 5.334 |
| 11/19/2025 | 5.3328 | 5.3334 | 5.3308 | 5.3311 |
| 11/20/2025 | 5.3322 | 5.4303 | 5.3309 | 5.4036 |
| 11/23/2025 | 5.4034 | 5.4051 | 5.3849 | 5.3881 |
| 11/24/2025 | 5.3888 | 5.4118 | 5.3568 | 5.385 |
| 11/25/2025 | 5.3858 | 5.3858 | 5.3308 | 5.3324 |
| 11/26/2025 | 5.3324 | 5.3551 | 5.3316 | 5.3525 |
| 11/27/2025 | 5.353 | 5.3561 | 5.3201 | 5.3291 |
| 11/30/2025 | 5.3329 | 5.3603 | 5.3281 | 5.3483 |
| 12/01/2025 | 5.3524 | 5.3577 | 5.3187 | 5.3199 |
| 12/02/2025 | 5.3239 | 5.3277 | 5.2884 | 5.303 |
| 12/03/2025 | 5.3062 | 5.311 | 5.2817 | 5.3061 |
| 12/04/2025 | 5.309 | 5.4774 | 5.3036 | 5.4451 |
| 12/07/2025 | 5.4423 | 5.4607 | 5.3811 | 5.4278 |
| 12/08/2025 | 5.4301 | 5.4875 | 5.4169 | 5.4326 |
| 12/09/2025 | 5.4359 | 5.4866 | 5.4289 | 5.4628 |
| 12/10/2025 | 5.4679 | 5.4726 | 5.3916 | 5.4016 |
| 12/11/2025 | 5.4037 | 5.4204 | 5.376 | 5.4129 |
| 12/14/2025 | 5.4159 | 5.4233 | 5.3788 | 5.4157 |
| 12/15/2025 | 5.4183 | 5.4698 | 5.4151 | 5.4629 |
| 12/16/2025 | 5.4652 | 5.5233 | 5.4625 | 5.5074 |
| 12/17/2025 | 5.511 | 5.5425 | 5.4979 | 5.5176 |
| 12/18/2025 | 5.5203 | 5.5438 | 5.4944 | 5.5401 |
| 12/21/2025 | 5.5415 | 5.5998 | 5.5227 | 5.5903 |
| 12/22/2025 | 5.5911 | 5.5927 | 5.5237 | 5.5261 |
| 12/23/2025 | 5.5271 | 5.5271 | 5.52 | 5.5205 |
| 12/24/2025 | 5.5207 | 5.5209 | 5.5207 | 5.5209 |
| 12/25/2025 | 5.5209 | 5.5616 | 5.5209 | 5.5463 |
| 12/28/2025 | 5.5454 | 5.5843 | 5.5454 | 5.5728 |
| 12/29/2025 | 5.5726 | 5.5744 | 5.4755 | 5.4755 |
| 12/30/2025 | 5.4766 | 5.4772 | 5.4755 | 5.4766 |
| 12/31/2025 | 5.4771 | 5.4771 | 5.4755 | 5.4766 |