USDBRL
USDBRL
16:33:17
5.1413 R$
-0.0255 (%-0.49)
Previous Close: 5.1668·
Volatility: 0.6700
Day Low₺5.1323
Day High₺5.1668
Market Data
Spot Rate
B:5.1385
A:5.1441
Week over week (WoW)
+1.64%
Month over month (MoM)
+2.08%
Year to date (YTD)
-6.12%
Year over year (YoY)
-6.39%
USDBRL: US Dollar / Brazilian Real Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.2766
CLOSE 3.2779
Low
LOW 3.2015
High
HIGH 3.3469
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/02/2017 | 3.2668 | 3.3336 | 3.2515 | 3.3144 |
| 11/05/2017 | 3.3144 | 3.3144 | 3.2483 | 3.2488 |
| 11/06/2017 | 3.2495 | 3.2879 | 3.2495 | 3.2717 |
| 11/07/2017 | 3.2723 | 3.2723 | 3.2411 | 3.255 |
| 11/08/2017 | 3.2548 | 3.2667 | 3.237 | 3.2524 |
| 11/09/2017 | 3.2521 | 3.2844 | 3.251 | 3.2787 |
| 11/12/2017 | 3.2779 | 3.3006 | 3.2765 | 3.2793 |
| 11/13/2017 | 3.2794 | 3.3156 | 3.2673 | 3.3148 |
| 11/14/2017 | 3.3133 | 3.323 | 3.3131 | 3.323 |
| 11/15/2017 | 3.3133 | 3.3183 | 3.2695 | 3.2743 |
| 11/16/2017 | 3.2726 | 3.2879 | 3.2553 | 3.2572 |
| 11/19/2017 | 3.2574 | 3.266 | 3.2565 | 3.2565 |
| 11/20/2017 | 3.2574 | 3.2656 | 3.2397 | 3.257 |
| 11/21/2017 | 3.257 | 3.2649 | 3.2218 | 3.2244 |
| 11/22/2017 | 3.2243 | 3.2424 | 3.2195 | 3.2213 |
| 11/23/2017 | 3.2219 | 3.2357 | 3.2217 | 3.2337 |
| 11/26/2017 | 3.233 | 3.2332 | 3.2135 | 3.2275 |
| 11/27/2017 | 3.2278 | 3.2325 | 3.2021 | 3.2131 |
| 11/28/2017 | 3.2131 | 3.247 | 3.2015 | 3.2458 |
| 11/29/2017 | 3.245 | 3.2873 | 3.2363 | 3.2717 |
| 11/30/2017 | 3.2727 | 3.2804 | 3.2499 | 3.2584 |
| 12/03/2017 | 3.2581 | 3.2626 | 3.2427 | 3.2444 |
| 12/04/2017 | 3.2442 | 3.2462 | 3.2207 | 3.2418 |
| 12/05/2017 | 3.2415 | 3.249 | 3.2257 | 3.2355 |
| 12/06/2017 | 3.2357 | 3.3181 | 3.2357 | 3.2905 |
| 12/07/2017 | 3.2907 | 3.3107 | 3.2666 | 3.2918 |
| 12/10/2017 | 3.2919 | 3.3063 | 3.2734 | 3.3051 |
| 12/11/2017 | 3.3055 | 3.3335 | 3.2983 | 3.3064 |
| 12/12/2017 | 3.3065 | 3.332 | 3.2887 | 3.3111 |
| 12/13/2017 | 3.3111 | 3.3469 | 3.31 | 3.3419 |
| 12/14/2017 | 3.3419 | 3.3419 | 3.2949 | 3.2949 |
| 12/17/2017 | 3.2947 | 3.301 | 3.2794 | 3.2914 |
| 12/18/2017 | 3.2923 | 3.3074 | 3.2829 | 3.2898 |
| 12/19/2017 | 3.29 | 3.3001 | 3.2822 | 3.2976 |
| 12/20/2017 | 3.2978 | 3.3166 | 3.2917 | 3.3079 |
| 12/21/2017 | 3.3084 | 3.3403 | 3.3044 | 3.3393 |
| 12/25/2017 | 3.339 | 3.339 | 3.307 | 3.31 |
| 12/26/2017 | 3.3111 | 3.3221 | 3.2922 | 3.3154 |
| 12/27/2017 | 3.315 | 3.3171 | 3.296 | 3.3125 |
| 12/28/2017 | 3.3125 | 3.3125 | 3.3125 | 3.3125 |