USDBRL
USDBRL
17:00:48
5.1427 R$
-0.0241 (%-0.47)
Previous Close: 5.1668·
Volatility: 0.6700
Day Low₺5.1323
Day High₺5.1668
Market Data
Spot Rate
B:5.1401
A:5.1453
Week over week (WoW)
+1.66%
Month over month (MoM)
+2.11%
Year to date (YTD)
-6.10%
Year over year (YoY)
-6.37%
USDBRL: US Dollar / Brazilian Real Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.3965
CLOSE 5.398
Low
LOW 4.894
High
HIGH 5.8782
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 5.194 | 5.2849 | 5.1206 | 5.272 |
| 01/04/2021 | 5.2718 | 5.3545 | 5.2528 | 5.2766 |
| 01/05/2021 | 5.2772 | 5.3588 | 5.2326 | 5.3036 |
| 01/06/2021 | 5.3005 | 5.4164 | 5.2969 | 5.4009 |
| 01/07/2021 | 5.4004 | 5.4401 | 5.321 | 5.4218 |
| 01/10/2021 | 5.4208 | 5.5162 | 5.4181 | 5.5036 |
| 01/11/2021 | 5.5042 | 5.5116 | 5.3123 | 5.3211 |
| 01/12/2021 | 5.3205 | 5.3541 | 5.2709 | 5.3073 |
| 01/13/2021 | 5.3075 | 5.3121 | 5.1926 | 5.2051 |
| 01/14/2021 | 5.2059 | 5.3102 | 5.1967 | 5.2996 |
| 01/17/2021 | 5.2956 | 5.322 | 5.2364 | 5.2969 |
| 01/18/2021 | 5.2972 | 5.3629 | 5.2439 | 5.3527 |
| 01/19/2021 | 5.3525 | 5.3686 | 5.2834 | 5.3085 |
| 01/20/2021 | 5.3073 | 5.4 | 5.2335 | 5.3613 |
| 01/21/2021 | 5.3615 | 5.4869 | 5.3504 | 5.4702 |
| 01/24/2021 | 5.4691 | 5.4915 | 5.4666 | 5.4704 |
| 01/25/2021 | 5.4687 | 5.477 | 5.3143 | 5.3519 |
| 01/26/2021 | 5.3512 | 5.419 | 5.3482 | 5.4118 |
| 01/27/2021 | 5.411 | 5.4593 | 5.3913 | 5.4402 |
| 01/28/2021 | 5.44 | 5.5037 | 5.4219 | 5.4713 |
| 01/31/2021 | 5.4667 | 5.4856 | 5.4211 | 5.4457 |
| 02/01/2021 | 5.4461 | 5.4469 | 5.3437 | 5.3602 |
| 02/02/2021 | 5.3598 | 5.3933 | 5.3208 | 5.3792 |
| 02/03/2021 | 5.3787 | 5.4561 | 5.3501 | 5.4312 |
| 02/04/2021 | 5.432 | 5.4557 | 5.3447 | 5.3774 |
| 02/07/2021 | 5.374 | 5.4199 | 5.3058 | 5.3571 |
| 02/08/2021 | 5.3579 | 5.447 | 5.356 | 5.3828 |
| 02/09/2021 | 5.3821 | 5.436 | 5.3502 | 5.3841 |
| 02/10/2021 | 5.3836 | 5.4109 | 5.3348 | 5.3847 |
| 02/11/2021 | 5.3852 | 5.4118 | 5.3556 | 5.3773 |
| 02/14/2021 | 5.3748 | 5.3748 | 5.3703 | 5.3717 |
| 02/15/2021 | 5.3711 | 5.3717 | 5.3695 | 5.37 |
| 02/16/2021 | 5.3703 | 5.4324 | 5.3682 | 5.412 |
| 02/17/2021 | 5.4124 | 5.4529 | 5.3869 | 5.4304 |
| 02/18/2021 | 5.4306 | 5.4706 | 5.3673 | 5.3878 |
| 02/21/2021 | 5.3858 | 5.5337 | 5.3825 | 5.4603 |
| 02/22/2021 | 5.4591 | 5.4838 | 5.408 | 5.44 |
| 02/23/2021 | 5.4399 | 5.4448 | 5.3905 | 5.4149 |
| 02/24/2021 | 5.4157 | 5.5383 | 5.4048 | 5.5196 |
| 02/25/2021 | 5.5203 | 5.6085 | 5.4911 | 5.6033 |
| 02/28/2021 | 5.6008 | 5.6409 | 5.5569 | 5.6335 |
| 03/01/2021 | 5.6333 | 5.7333 | 5.6327 | 5.664 |
| 03/02/2021 | 5.6636 | 5.7727 | 5.5818 | 5.623 |
| 03/03/2021 | 5.6231 | 5.6824 | 5.5454 | 5.6688 |
| 03/04/2021 | 5.6686 | 5.7208 | 5.6537 | 5.6832 |
| 03/07/2021 | 5.6877 | 5.8236 | 5.6877 | 5.8162 |
| 03/08/2021 | 5.8161 | 5.8782 | 5.769 | 5.806 |
| 03/09/2021 | 5.8065 | 5.8138 | 5.6451 | 5.6721 |
| 03/10/2021 | 5.6725 | 5.6782 | 5.5262 | 5.5395 |
| 03/11/2021 | 5.5396 | 5.5863 | 5.5326 | 5.5551 |
| 03/14/2021 | 5.5531 | 5.6557 | 5.532 | 5.6164 |
| 03/15/2021 | 5.6168 | 5.6318 | 5.5585 | 5.625 |
| 03/16/2021 | 5.6238 | 5.6814 | 5.5705 | 5.5874 |
| 03/17/2021 | 5.5856 | 5.5872 | 5.4775 | 5.5624 |
| 03/18/2021 | 5.5616 | 5.5626 | 5.4492 | 5.4912 |
| 03/21/2021 | 5.4902 | 5.5477 | 5.4894 | 5.5055 |
| 03/22/2021 | 5.5062 | 5.5494 | 5.4652 | 5.5225 |
| 03/23/2021 | 5.5226 | 5.6423 | 5.4903 | 5.6227 |
| 03/24/2021 | 5.6216 | 5.6813 | 5.6175 | 5.6474 |
| 03/25/2021 | 5.6467 | 5.7577 | 5.6446 | 5.7556 |
| 03/28/2021 | 5.7559 | 5.8061 | 5.7368 | 5.7806 |
| 03/29/2021 | 5.7817 | 5.8024 | 5.7214 | 5.7745 |
| 03/30/2021 | 5.7736 | 5.7765 | 5.6221 | 5.6348 |
| 03/31/2021 | 5.6338 | 5.7275 | 5.6087 | 5.7091 |
| 04/01/2021 | 5.7093 | 5.7094 | 5.7081 | 5.7081 |
| 04/04/2021 | 5.7081 | 5.7098 | 5.6331 | 5.6654 |
| 04/05/2021 | 5.6656 | 5.6685 | 5.5764 | 5.5917 |
| 04/06/2021 | 5.5909 | 5.6543 | 5.5487 | 5.6164 |
| 04/07/2021 | 5.6167 | 5.6171 | 5.5401 | 5.5714 |
| 04/08/2021 | 5.5709 | 5.6848 | 5.5668 | 5.6828 |
| 04/11/2021 | 5.6806 | 5.7415 | 5.6302 | 5.7345 |
| 04/12/2021 | 5.7347 | 5.7555 | 5.6635 | 5.718 |
| 04/13/2021 | 5.7188 | 5.7353 | 5.6472 | 5.6531 |
| 04/14/2021 | 5.6537 | 5.6594 | 5.5959 | 5.6155 |
| 04/15/2021 | 5.6158 | 5.6769 | 5.5673 | 5.5875 |
| 04/18/2021 | 5.5881 | 5.6219 | 5.5278 | 5.5497 |
| 04/19/2021 | 5.5496 | 5.5871 | 5.503 | 5.5679 |
| 04/20/2021 | 5.5682 | 5.5699 | 5.5671 | 5.5699 |
| 04/21/2021 | 5.5697 | 5.5699 | 5.438 | 5.4462 |
| 04/22/2021 | 5.4453 | 5.5224 | 5.4248 | 5.4747 |
| 04/25/2021 | 5.477 | 5.4897 | 5.4333 | 5.4346 |
| 04/26/2021 | 5.4356 | 5.4666 | 5.4114 | 5.45 |
| 04/27/2021 | 5.4519 | 5.4558 | 5.3443 | 5.3449 |
| 04/28/2021 | 5.3448 | 5.3794 | 5.3288 | 5.3383 |
| 04/29/2021 | 5.3385 | 5.4473 | 5.3362 | 5.4373 |
| 05/02/2021 | 5.4394 | 5.455 | 5.3735 | 5.4426 |
| 05/03/2021 | 5.4433 | 5.4835 | 5.4127 | 5.4435 |
| 05/04/2021 | 5.4432 | 5.4474 | 5.3524 | 5.355 |
| 05/05/2021 | 5.3551 | 5.3744 | 5.2577 | 5.276 |
| 05/06/2021 | 5.2779 | 5.2942 | 5.2033 | 5.237 |
| 05/09/2021 | 5.2362 | 5.252 | 5.1978 | 5.2278 |
| 05/10/2021 | 5.2279 | 5.2814 | 5.2049 | 5.2214 |
| 05/11/2021 | 5.2208 | 5.3191 | 5.2121 | 5.3073 |
| 05/12/2021 | 5.3074 | 5.3311 | 5.252 | 5.3098 |
| 05/13/2021 | 5.3094 | 5.3094 | 5.2454 | 5.2729 |
| 05/16/2021 | 5.2729 | 5.3193 | 5.2464 | 5.2749 |
| 05/17/2021 | 5.274 | 5.2801 | 5.2314 | 5.2614 |
| 05/18/2021 | 5.2611 | 5.3241 | 5.2607 | 5.31 |
| 05/19/2021 | 5.3098 | 5.3108 | 5.2704 | 5.2849 |
| 05/20/2021 | 5.2839 | 5.3659 | 5.2718 | 5.3659 |
| 05/23/2021 | 5.3659 | 5.3715 | 5.3122 | 5.3192 |
| 05/24/2021 | 5.3197 | 5.3458 | 5.2949 | 5.332 |
| 05/25/2021 | 5.332 | 5.3414 | 5.288 | 5.3118 |
| 05/26/2021 | 5.3121 | 5.3132 | 5.2358 | 5.2378 |
| 05/27/2021 | 5.2388 | 5.2634 | 5.2096 | 5.2254 |
| 05/30/2021 | 5.2254 | 5.2614 | 5.1991 | 5.2191 |
| 05/31/2021 | 5.2186 | 5.2211 | 5.1413 | 5.1514 |
| 06/01/2021 | 5.1514 | 5.1737 | 5.0678 | 5.0762 |
| 06/02/2021 | 5.0761 | 5.0786 | 5.0761 | 5.0783 |
| 06/03/2021 | 5.0783 | 5.1141 | 5.0328 | 5.0491 |
| 06/06/2021 | 5.0491 | 5.0683 | 5.0188 | 5.0461 |
| 06/07/2021 | 5.0464 | 5.0679 | 5.0208 | 5.0349 |
| 06/08/2021 | 5.0346 | 5.085 | 5.0202 | 5.0626 |
| 06/09/2021 | 5.0629 | 5.0904 | 5.0339 | 5.0574 |
| 06/10/2021 | 5.0567 | 5.1381 | 5.0539 | 5.1185 |
| 06/13/2021 | 5.1185 | 5.1185 | 5.056 | 5.0624 |
| 06/14/2021 | 5.062 | 5.1037 | 5.0389 | 5.0458 |
| 06/15/2021 | 5.0456 | 5.0797 | 4.9934 | 5.056 |
| 06/16/2021 | 5.0558 | 5.0748 | 5.0084 | 5.0084 |
| 06/17/2021 | 5.0084 | 5.1084 | 4.9828 | 5.0903 |
| 06/20/2021 | 5.0904 | 5.0904 | 5.0142 | 5.0147 |
| 06/21/2021 | 5.0146 | 5.0446 | 4.9574 | 4.9583 |
| 06/22/2021 | 4.9589 | 4.9784 | 4.938 | 4.9666 |
| 06/23/2021 | 4.9665 | 4.9719 | 4.8986 | 4.9143 |
| 06/24/2021 | 4.9144 | 4.9734 | 4.894 | 4.9337 |
| 06/27/2021 | 4.9343 | 4.9709 | 4.9179 | 4.9259 |
| 06/28/2021 | 4.926 | 4.9709 | 4.9215 | 4.9565 |
| 06/29/2021 | 4.9569 | 5.0233 | 4.9536 | 4.9682 |
| 06/30/2021 | 4.9694 | 5.0548 | 4.9476 | 5.0496 |
| 07/01/2021 | 5.0488 | 5.0729 | 4.9882 | 5.0587 |
| 07/04/2021 | 5.0597 | 5.1001 | 5.046 | 5.095 |
| 07/05/2021 | 5.0959 | 5.2164 | 5.0765 | 5.1998 |
| 07/06/2021 | 5.1997 | 5.2801 | 5.1709 | 5.2319 |
| 07/07/2021 | 5.2325 | 5.3119 | 5.2197 | 5.261 |
| 07/08/2021 | 5.2597 | 5.2597 | 5.2572 | 5.2593 |
| 07/11/2021 | 5.2595 | 5.2837 | 5.1636 | 5.1744 |
| 07/12/2021 | 5.1738 | 5.2207 | 5.1492 | 5.1635 |
| 07/13/2021 | 5.1636 | 5.1656 | 5.0677 | 5.0735 |
| 07/14/2021 | 5.0719 | 5.1385 | 5.0557 | 5.1112 |
| 07/15/2021 | 5.112 | 5.1273 | 5.0754 | 5.1145 |
| 07/18/2021 | 5.1146 | 5.2583 | 5.1146 | 5.2527 |
| 07/19/2021 | 5.2526 | 5.294 | 5.2038 | 5.2221 |
| 07/20/2021 | 5.2215 | 5.2777 | 5.1816 | 5.1882 |
| 07/21/2021 | 5.1883 | 5.2243 | 5.1683 | 5.2022 |
| 07/22/2021 | 5.2018 | 5.2325 | 5.159 | 5.2001 |
| 07/25/2021 | 5.2008 | 5.23 | 5.1532 | 5.1779 |
| 07/26/2021 | 5.177 | 5.2053 | 5.1492 | 5.1711 |
| 07/27/2021 | 5.17 | 5.1904 | 5.105 | 5.1165 |
| 07/28/2021 | 5.1167 | 5.1179 | 5.042 | 5.0815 |
| 07/29/2021 | 5.0818 | 5.2281 | 5.0765 | 5.211 |
| 08/01/2021 | 5.2111 | 5.2184 | 5.1145 | 5.1738 |
| 08/02/2021 | 5.1753 | 5.2744 | 5.1674 | 5.197 |
| 08/03/2021 | 5.1973 | 5.246 | 5.1659 | 5.1697 |
| 08/04/2021 | 5.1692 | 5.2577 | 5.111 | 5.2488 |
| 08/05/2021 | 5.2489 | 5.2752 | 5.2058 | 5.2317 |
| 08/08/2021 | 5.2341 | 5.2992 | 5.2157 | 5.2363 |
| 08/09/2021 | 5.2352 | 5.2627 | 5.1857 | 5.1903 |
| 08/10/2021 | 5.1906 | 5.2342 | 5.1649 | 5.2206 |
| 08/11/2021 | 5.2201 | 5.2615 | 5.2098 | 5.2522 |
| 08/12/2021 | 5.253 | 5.2811 | 5.2211 | 5.2485 |
| 08/15/2021 | 5.2463 | 5.2959 | 5.2291 | 5.2599 |
| 08/16/2021 | 5.2605 | 5.3037 | 5.2374 | 5.2963 |
| 08/17/2021 | 5.2965 | 5.3971 | 5.2631 | 5.3834 |
| 08/18/2021 | 5.3829 | 5.4551 | 5.3804 | 5.4154 |
| 08/19/2021 | 5.4149 | 5.4745 | 5.3666 | 5.3806 |
| 08/22/2021 | 5.3791 | 5.4014 | 5.345 | 5.3809 |
| 08/23/2021 | 5.3805 | 5.3826 | 5.2457 | 5.2478 |
| 08/24/2021 | 5.2479 | 5.2701 | 5.2065 | 5.2146 |
| 08/25/2021 | 5.2129 | 5.2674 | 5.2098 | 5.2533 |
| 08/26/2021 | 5.254 | 5.2612 | 5.1877 | 5.2046 |
| 08/29/2021 | 5.2046 | 5.2257 | 5.1823 | 5.1851 |
| 08/30/2021 | 5.1848 | 5.197 | 5.1162 | 5.1497 |
| 08/31/2021 | 5.1505 | 5.1978 | 5.1424 | 5.1872 |
| 09/01/2021 | 5.1868 | 5.2005 | 5.1434 | 5.1828 |
| 09/02/2021 | 5.1836 | 5.2015 | 5.1331 | 5.1934 |
| 09/05/2021 | 5.1932 | 5.2122 | 5.1556 | 5.17 |
| 09/06/2021 | 5.1704 | 5.1707 | 5.1702 | 5.1702 |
| 09/07/2021 | 5.1704 | 5.3339 | 5.1701 | 5.3222 |
| 09/08/2021 | 5.3218 | 5.3341 | 5.1947 | 5.1988 |
| 09/09/2021 | 5.1984 | 5.2704 | 5.1646 | 5.2465 |
| 09/12/2021 | 5.2475 | 5.2636 | 5.2015 | 5.2156 |
| 09/13/2021 | 5.2154 | 5.2636 | 5.1999 | 5.238 |
| 09/14/2021 | 5.2397 | 5.2718 | 5.2152 | 5.2221 |
| 09/15/2021 | 5.2222 | 5.2797 | 5.2188 | 5.2545 |
| 09/16/2021 | 5.2549 | 5.3472 | 5.2518 | 5.2892 |
| 09/19/2021 | 5.289 | 5.3771 | 5.2829 | 5.3243 |
| 09/20/2021 | 5.3244 | 5.3372 | 5.2637 | 5.2709 |
| 09/21/2021 | 5.2708 | 5.3182 | 5.2516 | 5.2901 |
| 09/22/2021 | 5.2902 | 5.3123 | 5.2579 | 5.303 |
| 09/23/2021 | 5.3031 | 5.3548 | 5.3005 | 5.3359 |
| 09/26/2021 | 5.337 | 5.3946 | 5.3078 | 5.3918 |
| 09/27/2021 | 5.3908 | 5.4513 | 5.3888 | 5.4304 |
| 09/28/2021 | 5.4298 | 5.4462 | 5.3929 | 5.412 |
| 09/29/2021 | 5.4129 | 5.476 | 5.3682 | 5.4423 |
| 09/30/2021 | 5.4426 | 5.4455 | 5.3538 | 5.3649 |
| 10/03/2021 | 5.3646 | 5.4593 | 5.362 | 5.4543 |
| 10/04/2021 | 5.455 | 5.4873 | 5.4256 | 5.4745 |
| 10/05/2021 | 5.4763 | 5.5372 | 5.4738 | 5.4927 |
| 10/06/2021 | 5.4919 | 5.5279 | 5.4681 | 5.5189 |
| 10/07/2021 | 5.5186 | 5.5321 | 5.4787 | 5.5092 |
| 10/10/2021 | 5.5105 | 5.5436 | 5.4952 | 5.5393 |
| 10/11/2021 | 5.5382 | 5.5382 | 5.5326 | 5.533 |
| 10/12/2021 | 5.5328 | 5.5737 | 5.5002 | 5.5154 |
| 10/13/2021 | 5.5145 | 5.5308 | 5.4689 | 5.5131 |
| 10/14/2021 | 5.5138 | 5.5164 | 5.4345 | 5.4613 |
| 10/17/2021 | 5.4617 | 5.543 | 5.4565 | 5.5127 |
| 10/18/2021 | 5.5124 | 5.6112 | 5.5124 | 5.5842 |
| 10/19/2021 | 5.5846 | 5.6018 | 5.5211 | 5.5987 |
| 10/20/2021 | 5.5983 | 5.6902 | 5.5979 | 5.6614 |
| 10/21/2021 | 5.6609 | 5.7547 | 5.6225 | 5.6497 |
| 10/24/2021 | 5.6501 | 5.6572 | 5.5375 | 5.5577 |
| 10/25/2021 | 5.5568 | 5.6061 | 5.5481 | 5.5671 |
| 10/26/2021 | 5.5669 | 5.5921 | 5.5373 | 5.5393 |
| 10/27/2021 | 5.5381 | 5.6634 | 5.5355 | 5.646 |
| 10/28/2021 | 5.6463 | 5.6632 | 5.5978 | 5.6367 |
| 10/31/2021 | 5.6368 | 5.6887 | 5.6215 | 5.6842 |
| 11/01/2021 | 5.6831 | 5.6831 | 5.6802 | 5.6804 |
| 11/02/2021 | 5.6806 | 5.699 | 5.5456 | 5.5537 |
| 11/03/2021 | 5.5536 | 5.6277 | 5.5535 | 5.603 |
| 11/04/2021 | 5.6033 | 5.6066 | 5.5017 | 5.5417 |
| 11/07/2021 | 5.5426 | 5.5975 | 5.5348 | 5.5422 |
| 11/08/2021 | 5.5427 | 5.5512 | 5.4573 | 5.4851 |
| 11/09/2021 | 5.4856 | 5.51 | 5.4366 | 5.498 |
| 11/10/2021 | 5.4981 | 5.5004 | 5.389 | 5.4044 |
| 11/11/2021 | 5.4047 | 5.4679 | 5.3919 | 5.4573 |
| 11/14/2021 | 5.4584 | 5.4584 | 5.457 | 5.4577 |
| 11/15/2021 | 5.4578 | 5.5084 | 5.4303 | 5.4968 |
| 11/16/2021 | 5.4973 | 5.5326 | 5.4666 | 5.5238 |
| 11/17/2021 | 5.5239 | 5.5766 | 5.5239 | 5.5661 |
| 11/18/2021 | 5.5658 | 5.613 | 5.5221 | 5.6104 |
| 11/21/2021 | 5.6104 | 5.6137 | 5.5642 | 5.5973 |
| 11/22/2021 | 5.5969 | 5.6619 | 5.5812 | 5.5913 |
| 11/23/2021 | 5.5912 | 5.6222 | 5.556 | 5.6011 |
| 11/24/2021 | 5.6012 | 5.6064 | 5.5489 | 5.5633 |
| 11/25/2021 | 5.5628 | 5.656 | 5.5614 | 5.6029 |
| 11/28/2021 | 5.6029 | 5.6391 | 5.5806 | 5.6085 |
| 11/29/2021 | 5.6087 | 5.6692 | 5.5787 | 5.6227 |
| 11/30/2021 | 5.6235 | 5.6801 | 5.579 | 5.6801 |
| 12/01/2021 | 5.6794 | 5.6964 | 5.6153 | 5.6397 |
| 12/02/2021 | 5.6393 | 5.6861 | 5.6023 | 5.6529 |
| 12/05/2021 | 5.6535 | 5.7019 | 5.6361 | 5.6862 |
| 12/06/2021 | 5.6864 | 5.6941 | 5.6094 | 5.61 |
| 12/07/2021 | 5.6101 | 5.6358 | 5.5268 | 5.5305 |
| 12/08/2021 | 5.5302 | 5.5993 | 5.5172 | 5.5796 |
| 12/09/2021 | 5.5806 | 5.6356 | 5.5596 | 5.6094 |
| 12/12/2021 | 5.6105 | 5.6812 | 5.6019 | 5.6753 |
| 12/13/2021 | 5.6762 | 5.6981 | 5.6192 | 5.69 |
| 12/14/2021 | 5.6895 | 5.7356 | 5.6587 | 5.6851 |
| 12/15/2021 | 5.6846 | 5.7232 | 5.66 | 5.6872 |
| 12/16/2021 | 5.6866 | 5.7156 | 5.6617 | 5.6858 |
| 12/19/2021 | 5.6902 | 5.7464 | 5.6899 | 5.7374 |
| 12/20/2021 | 5.7375 | 5.7569 | 5.712 | 5.745 |
| 12/21/2021 | 5.745 | 5.7476 | 5.6586 | 5.66 |
| 12/22/2021 | 5.6599 | 5.7188 | 5.6265 | 5.6775 |
| 12/23/2021 | 5.6788 | 5.6813 | 5.6662 | 5.6758 |
| 12/26/2021 | 5.6755 | 5.7058 | 5.6301 | 5.6314 |
| 12/27/2021 | 5.6313 | 5.6626 | 5.6201 | 5.6273 |
| 12/28/2021 | 5.627 | 5.7002 | 5.6245 | 5.6939 |
| 12/29/2021 | 5.6937 | 5.7104 | 5.5493 | 5.5688 |
| 12/30/2021 | 5.5686 | 5.5771 | 5.5591 | 5.572 |