USDBRL
USDBRL
16:51:08
5.1434 R$
-0.0234 (%-0.45)
Previous Close: 5.1668·
Volatility: 0.6700
Day Low₺5.1323
Day High₺5.1668
Market Data
Spot Rate
B:5.1407
A:5.1461
Week over week (WoW)
+1.68%
Month over month (MoM)
+2.12%
Year to date (YTD)
-6.08%
Year over year (YoY)
-6.36%
USDBRL: US Dollar / Brazilian Real Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9955
CLOSE 4.9939
Low
LOW 4.695
High
HIGH 5.4803
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5.2869 | 5.3671 | 5.2865 | 5.3592 |
| 01/02/2023 | 5.3593 | 5.4654 | 5.3411 | 5.4636 |
| 01/03/2023 | 5.4627 | 5.4803 | 5.4257 | 5.4311 |
| 01/04/2023 | 5.4318 | 5.4379 | 5.349 | 5.3522 |
| 01/05/2023 | 5.3519 | 5.3677 | 5.2247 | 5.225 |
| 01/08/2023 | 5.2261 | 5.3091 | 5.2258 | 5.2592 |
| 01/09/2023 | 5.2586 | 5.275 | 5.1977 | 5.204 |
| 01/10/2023 | 5.205 | 5.2341 | 5.1627 | 5.1664 |
| 01/11/2023 | 5.1648 | 5.1789 | 5.0693 | 5.1006 |
| 01/12/2023 | 5.1012 | 5.1547 | 5.0791 | 5.1016 |
| 01/15/2023 | 5.0987 | 5.1614 | 5.0936 | 5.1524 |
| 01/16/2023 | 5.1526 | 5.1563 | 5.0965 | 5.1043 |
| 01/17/2023 | 5.1048 | 5.1849 | 5.0694 | 5.1819 |
| 01/18/2023 | 5.1819 | 5.2548 | 5.1638 | 5.1773 |
| 01/19/2023 | 5.1772 | 5.2393 | 5.1661 | 5.2073 |
| 01/22/2023 | 5.2086 | 5.2188 | 5.1651 | 5.1957 |
| 01/23/2023 | 5.1959 | 5.219 | 5.1347 | 5.1423 |
| 01/24/2023 | 5.1422 | 5.1493 | 5.0681 | 5.0762 |
| 01/25/2023 | 5.0756 | 5.1167 | 5.0585 | 5.0697 |
| 01/26/2023 | 5.0698 | 5.1152 | 5.0561 | 5.1088 |
| 01/29/2023 | 5.1088 | 5.1326 | 5.083 | 5.121 |
| 01/30/2023 | 5.1211 | 5.1385 | 5.0699 | 5.076 |
| 01/31/2023 | 5.0742 | 5.1091 | 5.043 | 5.0515 |
| 02/01/2023 | 5.052 | 5.0849 | 4.9403 | 5.0442 |
| 02/02/2023 | 5.0434 | 5.1505 | 5.0332 | 5.1329 |
| 02/05/2023 | 5.1425 | 5.2117 | 5.1283 | 5.1502 |
| 02/06/2023 | 5.1503 | 5.2064 | 5.1334 | 5.2044 |
| 02/07/2023 | 5.2046 | 5.2442 | 5.1663 | 5.2003 |
| 02/08/2023 | 5.2008 | 5.2781 | 5.1726 | 5.275 |
| 02/09/2023 | 5.2743 | 5.3079 | 5.211 | 5.2139 |
| 02/12/2023 | 5.2204 | 5.2284 | 5.1589 | 5.1693 |
| 02/13/2023 | 5.1695 | 5.2275 | 5.1232 | 5.1874 |
| 02/14/2023 | 5.1872 | 5.2394 | 5.1755 | 5.2158 |
| 02/15/2023 | 5.2156 | 5.2587 | 5.1964 | 5.2193 |
| 02/16/2023 | 5.2196 | 5.2526 | 5.1505 | 5.1629 |
| 02/19/2023 | 5.1654 | 5.1821 | 5.1464 | 5.1679 |
| 02/20/2023 | 5.1679 | 5.1854 | 5.1586 | 5.168 |
| 02/21/2023 | 5.168 | 5.2117 | 5.1449 | 5.1589 |
| 02/22/2023 | 5.1592 | 5.1743 | 5.1094 | 5.1316 |
| 02/23/2023 | 5.1306 | 5.2092 | 5.1181 | 5.2002 |
| 02/26/2023 | 5.2021 | 5.2119 | 5.1704 | 5.1999 |
| 02/27/2023 | 5.2 | 5.2449 | 5.1634 | 5.2357 |
| 02/28/2023 | 5.236 | 5.2432 | 5.1787 | 5.1798 |
| 03/01/2023 | 5.1803 | 5.2273 | 5.1746 | 5.2104 |
| 03/02/2023 | 5.2107 | 5.2285 | 5.1844 | 5.197 |
| 03/05/2023 | 5.1985 | 5.2166 | 5.156 | 5.1587 |
| 03/06/2023 | 5.1585 | 5.2042 | 5.1515 | 5.1917 |
| 03/07/2023 | 5.1909 | 5.2009 | 5.1003 | 5.132 |
| 03/08/2023 | 5.1318 | 5.1689 | 5.1089 | 5.1627 |
| 03/09/2023 | 5.1596 | 5.2197 | 5.1267 | 5.2122 |
| 03/12/2023 | 5.2146 | 5.2796 | 5.211 | 5.2454 |
| 03/13/2023 | 5.246 | 5.2615 | 5.2225 | 5.2535 |
| 03/14/2023 | 5.2541 | 5.3272 | 5.2505 | 5.2879 |
| 03/15/2023 | 5.2881 | 5.3105 | 5.2241 | 5.2299 |
| 03/16/2023 | 5.2294 | 5.2839 | 5.2294 | 5.2782 |
| 03/19/2023 | 5.2768 | 5.2842 | 5.2304 | 5.237 |
| 03/20/2023 | 5.2372 | 5.2539 | 5.2163 | 5.2431 |
| 03/21/2023 | 5.2429 | 5.2782 | 5.2045 | 5.2379 |
| 03/22/2023 | 5.2378 | 5.3 | 5.2032 | 5.298 |
| 03/23/2023 | 5.2976 | 5.3407 | 5.2385 | 5.2472 |
| 03/26/2023 | 5.2465 | 5.2495 | 5.1933 | 5.1971 |
| 03/27/2023 | 5.198 | 5.2141 | 5.1488 | 5.1665 |
| 03/28/2023 | 5.1682 | 5.1839 | 5.1264 | 5.1323 |
| 03/29/2023 | 5.1354 | 5.1593 | 5.0754 | 5.0942 |
| 03/30/2023 | 5.094 | 5.105 | 5.0553 | 5.0625 |
| 04/02/2023 | 5.063 | 5.0822 | 5.0397 | 5.0628 |
| 04/03/2023 | 5.064 | 5.0989 | 5.0503 | 5.0725 |
| 04/04/2023 | 5.0722 | 5.0859 | 5.0131 | 5.0335 |
| 04/05/2023 | 5.0341 | 5.0826 | 5.034 | 5.0569 |
| 04/06/2023 | 5.0575 | 5.0598 | 5.0543 | 5.0552 |
| 04/09/2023 | 5.055 | 5.0924 | 5.0385 | 5.0646 |
| 04/10/2023 | 5.0659 | 5.0724 | 4.9887 | 5.0068 |
| 04/11/2023 | 5.0067 | 5.0096 | 4.916 | 4.9183 |
| 04/12/2023 | 4.9177 | 4.9382 | 4.8954 | 4.9274 |
| 04/13/2023 | 4.9273 | 4.9641 | 4.893 | 4.9078 |
| 04/16/2023 | 4.9131 | 4.9559 | 4.9004 | 4.9436 |
| 04/17/2023 | 4.9429 | 4.9956 | 4.9113 | 4.9837 |
| 04/18/2023 | 4.9846 | 5.0888 | 4.9846 | 5.0738 |
| 04/19/2023 | 5.0749 | 5.0848 | 5.0361 | 5.0492 |
| 04/20/2023 | 5.047 | 5.0531 | 5.0455 | 5.0493 |
| 04/23/2023 | 5.0456 | 5.0844 | 5.034 | 5.034 |
| 04/24/2023 | 5.0342 | 5.0828 | 5.0272 | 5.0517 |
| 04/25/2023 | 5.052 | 5.0731 | 5.0335 | 5.0441 |
| 04/26/2023 | 5.0439 | 5.055 | 4.9693 | 4.9772 |
| 04/27/2023 | 4.9769 | 5.0173 | 4.9762 | 4.9886 |
| 04/30/2023 | 4.9876 | 4.9922 | 4.9866 | 4.9891 |
| 05/01/2023 | 4.9892 | 5.0526 | 4.9885 | 5.0375 |
| 05/02/2023 | 5.041 | 5.0512 | 4.9778 | 4.9959 |
| 05/03/2023 | 4.9959 | 5.0337 | 4.9702 | 4.9833 |
| 05/04/2023 | 4.9831 | 5.0004 | 4.9256 | 4.9514 |
| 05/07/2023 | 4.9523 | 5.0179 | 4.9384 | 5.0101 |
| 05/08/2023 | 5.0102 | 5.0364 | 4.9722 | 4.9865 |
| 05/09/2023 | 4.9866 | 4.9959 | 4.9373 | 4.9442 |
| 05/10/2023 | 4.9497 | 4.9835 | 4.9265 | 4.9323 |
| 05/11/2023 | 4.931 | 4.9559 | 4.9077 | 4.9213 |
| 05/14/2023 | 4.9233 | 4.9321 | 4.8859 | 4.8903 |
| 05/15/2023 | 4.8902 | 4.9531 | 4.8856 | 4.9411 |
| 05/16/2023 | 4.9408 | 4.9705 | 4.9232 | 4.9392 |
| 05/17/2023 | 4.9392 | 4.9807 | 4.9306 | 4.9656 |
| 05/18/2023 | 4.9662 | 5.002 | 4.9441 | 4.9986 |
| 05/21/2023 | 4.9981 | 5.0049 | 4.9531 | 4.9662 |
| 05/22/2023 | 4.966 | 4.9935 | 4.9509 | 4.9702 |
| 05/23/2023 | 4.9696 | 4.9759 | 4.9353 | 4.9619 |
| 05/24/2023 | 4.9614 | 5.0438 | 4.943 | 5.0365 |
| 05/25/2023 | 5.0371 | 5.0371 | 4.9793 | 4.9942 |
| 05/28/2023 | 4.9897 | 5.0201 | 4.974 | 5.0174 |
| 05/29/2023 | 5.0172 | 5.0685 | 4.9993 | 5.0376 |
| 05/30/2023 | 5.0377 | 5.1267 | 5.0205 | 5.0544 |
| 05/31/2023 | 5.0561 | 5.0652 | 5.0045 | 5.0127 |
| 06/01/2023 | 5.0137 | 5.0144 | 4.9459 | 4.9576 |
| 06/04/2023 | 4.9598 | 4.975 | 4.9124 | 4.9289 |
| 06/05/2023 | 4.9309 | 4.9554 | 4.9003 | 4.9128 |
| 06/06/2023 | 4.9125 | 4.9312 | 4.9007 | 4.9254 |
| 06/07/2023 | 4.922 | 4.9237 | 4.9053 | 4.9184 |
| 06/08/2023 | 4.921 | 4.926 | 4.8599 | 4.881 |
| 06/11/2023 | 4.8753 | 4.8997 | 4.8619 | 4.864 |
| 06/12/2023 | 4.8637 | 4.8771 | 4.8421 | 4.8626 |
| 06/13/2023 | 4.8624 | 4.8665 | 4.7963 | 4.8147 |
| 06/14/2023 | 4.8155 | 4.8438 | 4.795 | 4.8123 |
| 06/15/2023 | 4.8112 | 4.8495 | 4.7994 | 4.8197 |
| 06/18/2023 | 4.8163 | 4.8292 | 4.7591 | 4.7781 |
| 06/19/2023 | 4.7782 | 4.8076 | 4.7682 | 4.7888 |
| 06/20/2023 | 4.7899 | 4.8159 | 4.7621 | 4.7642 |
| 06/21/2023 | 4.764 | 4.7865 | 4.7506 | 4.7697 |
| 06/22/2023 | 4.7709 | 4.8065 | 4.7654 | 4.7873 |
| 06/25/2023 | 4.785 | 4.7863 | 4.7585 | 4.7681 |
| 06/26/2023 | 4.7684 | 4.8135 | 4.7509 | 4.8099 |
| 06/27/2023 | 4.8103 | 4.8707 | 4.7957 | 4.8505 |
| 06/28/2023 | 4.8502 | 4.8726 | 4.8284 | 4.8558 |
| 06/29/2023 | 4.8564 | 4.8702 | 4.783 | 4.787 |
| 07/02/2023 | 4.7862 | 4.8114 | 4.7595 | 4.808 |
| 07/03/2023 | 4.808 | 4.8495 | 4.7831 | 4.8406 |
| 07/04/2023 | 4.841 | 4.8699 | 4.8342 | 4.8487 |
| 07/05/2023 | 4.8487 | 4.9486 | 4.8415 | 4.9194 |
| 07/06/2023 | 4.9193 | 4.932 | 4.8473 | 4.8723 |
| 07/09/2023 | 4.8627 | 4.9035 | 4.8544 | 4.8985 |
| 07/10/2023 | 4.8991 | 4.9218 | 4.8526 | 4.8547 |
| 07/11/2023 | 4.8547 | 4.8618 | 4.785 | 4.82 |
| 07/12/2023 | 4.8192 | 4.8263 | 4.7856 | 4.7978 |
| 07/13/2023 | 4.7972 | 4.8143 | 4.7755 | 4.7916 |
| 07/16/2023 | 4.7898 | 4.8491 | 4.7839 | 4.8076 |
| 07/17/2023 | 4.8073 | 4.8265 | 4.7945 | 4.8113 |
| 07/18/2023 | 4.811 | 4.8201 | 4.7795 | 4.7914 |
| 07/19/2023 | 4.7915 | 4.8107 | 4.7682 | 4.7962 |
| 07/20/2023 | 4.7972 | 4.8232 | 4.7604 | 4.78 |
| 07/23/2023 | 4.7764 | 4.7824 | 4.7137 | 4.728 |
| 07/24/2023 | 4.7274 | 4.7587 | 4.714 | 4.7505 |
| 07/25/2023 | 4.7499 | 4.7543 | 4.722 | 4.7371 |
| 07/26/2023 | 4.7366 | 4.7585 | 4.7082 | 4.7431 |
| 07/27/2023 | 4.7433 | 4.7491 | 4.695 | 4.7335 |
| 07/30/2023 | 4.7313 | 4.7591 | 4.7065 | 4.7237 |
| 07/31/2023 | 4.7268 | 4.7993 | 4.7253 | 4.792 |
| 08/01/2023 | 4.7928 | 4.8214 | 4.7808 | 4.8108 |
| 08/02/2023 | 4.8113 | 4.9211 | 4.8058 | 4.9172 |
| 08/03/2023 | 4.9167 | 4.9183 | 4.8463 | 4.8734 |
| 08/06/2023 | 4.8691 | 4.9136 | 4.8669 | 4.8985 |
| 08/07/2023 | 4.8977 | 4.9403 | 4.8889 | 4.9004 |
| 08/08/2023 | 4.9006 | 4.9151 | 4.8742 | 4.9035 |
| 08/09/2023 | 4.903 | 4.905 | 4.8409 | 4.8922 |
| 08/10/2023 | 4.8928 | 4.9092 | 4.8618 | 4.9066 |
| 08/13/2023 | 4.9033 | 4.9707 | 4.8934 | 4.9621 |
| 08/14/2023 | 4.9608 | 4.9969 | 4.9578 | 4.9851 |
| 08/15/2023 | 4.9851 | 4.992 | 4.9504 | 4.9899 |
| 08/16/2023 | 4.9889 | 4.9951 | 4.9585 | 4.9779 |
| 08/17/2023 | 4.9772 | 5.0011 | 4.9568 | 4.97 |
| 08/20/2023 | 4.969 | 4.9956 | 4.9565 | 4.9796 |
| 08/21/2023 | 4.9788 | 4.9797 | 4.9253 | 4.9379 |
| 08/22/2023 | 4.9384 | 4.9406 | 4.8464 | 4.8575 |
| 08/23/2023 | 4.8577 | 4.8853 | 4.8507 | 4.8817 |
| 08/24/2023 | 4.877 | 4.8997 | 4.8569 | 4.8714 |
| 08/27/2023 | 4.8675 | 4.911 | 4.8639 | 4.8736 |
| 08/28/2023 | 4.8736 | 4.9013 | 4.8484 | 4.8533 |
| 08/29/2023 | 4.853 | 4.8914 | 4.8433 | 4.8905 |
| 08/30/2023 | 4.8905 | 4.9595 | 4.8648 | 4.9558 |
| 08/31/2023 | 4.955 | 4.955 | 4.8995 | 4.9484 |
| 09/03/2023 | 4.9414 | 4.9479 | 4.9071 | 4.9384 |
| 09/04/2023 | 4.9386 | 4.9862 | 4.935 | 4.9705 |
| 09/05/2023 | 4.9698 | 4.9947 | 4.9545 | 4.9783 |
| 09/06/2023 | 4.9819 | 4.9846 | 4.9771 | 4.9777 |
| 09/07/2023 | 4.9816 | 4.9943 | 4.9644 | 4.9878 |
| 09/10/2023 | 4.9856 | 4.9869 | 4.9201 | 4.9321 |
| 09/11/2023 | 4.9311 | 4.9683 | 4.9272 | 4.9478 |
| 09/12/2023 | 4.9479 | 4.9669 | 4.8962 | 4.9162 |
| 09/13/2023 | 4.9166 | 4.9204 | 4.8622 | 4.869 |
| 09/14/2023 | 4.8687 | 4.8788 | 4.8587 | 4.8667 |
| 09/17/2023 | 4.8667 | 4.8775 | 4.8405 | 4.857 |
| 09/18/2023 | 4.8559 | 4.8756 | 4.8354 | 4.8679 |
| 09/19/2023 | 4.8683 | 4.8827 | 4.842 | 4.8827 |
| 09/20/2023 | 4.8807 | 4.9389 | 4.8633 | 4.9362 |
| 09/21/2023 | 4.9367 | 4.9378 | 4.9044 | 4.9364 |
| 09/24/2023 | 4.9333 | 4.9756 | 4.9302 | 4.9688 |
| 09/25/2023 | 4.9677 | 4.9939 | 4.9522 | 4.9912 |
| 09/26/2023 | 4.9912 | 5.0794 | 4.986 | 5.044 |
| 09/27/2023 | 5.0438 | 5.0694 | 5.0147 | 5.0345 |
| 09/28/2023 | 5.0344 | 5.0487 | 4.9887 | 5.0339 |
| 10/01/2023 | 5.0331 | 5.0802 | 5.0308 | 5.0633 |
| 10/02/2023 | 5.0636 | 5.1731 | 5.0613 | 5.1669 |
| 10/03/2023 | 5.1671 | 5.1783 | 5.1236 | 5.1565 |
| 10/04/2023 | 5.1554 | 5.188 | 5.1505 | 5.1676 |
| 10/05/2023 | 5.1672 | 5.2198 | 5.1435 | 5.1478 |
| 10/08/2023 | 5.1529 | 5.1811 | 5.1212 | 5.1356 |
| 10/09/2023 | 5.1353 | 5.1388 | 5.0476 | 5.0521 |
| 10/10/2023 | 5.0517 | 5.071 | 5.0288 | 5.05 |
| 10/11/2023 | 5.0497 | 5.0542 | 5.0453 | 5.0468 |
| 10/12/2023 | 5.0515 | 5.102 | 5.0453 | 5.0798 |
| 10/15/2023 | 5.0892 | 5.0892 | 5.0314 | 5.0387 |
| 10/16/2023 | 5.0391 | 5.0657 | 5.0091 | 5.0417 |
| 10/17/2023 | 5.0416 | 5.0755 | 5.029 | 5.0601 |
| 10/18/2023 | 5.0599 | 5.0827 | 5.0198 | 5.0632 |
| 10/19/2023 | 5.0635 | 5.0985 | 5.0249 | 5.0324 |
| 10/22/2023 | 5.0322 | 5.0538 | 4.9957 | 5.012 |
| 10/23/2023 | 5.0136 | 5.03 | 4.9902 | 4.991 |
| 10/24/2023 | 4.9921 | 5.0195 | 4.9861 | 4.995 |
| 10/25/2023 | 4.9954 | 5.0186 | 4.9861 | 4.9879 |
| 10/26/2023 | 4.9873 | 5.0197 | 4.9308 | 5.0153 |
| 10/29/2023 | 5.0147 | 5.0594 | 4.9719 | 5.0451 |
| 10/30/2023 | 5.0445 | 5.0699 | 5.0084 | 5.0368 |
| 10/31/2023 | 5.0367 | 5.0451 | 4.9511 | 4.9557 |
| 11/01/2023 | 4.9544 | 4.9706 | 4.9535 | 4.9535 |
| 11/02/2023 | 4.954 | 4.9628 | 4.8761 | 4.9013 |
| 11/05/2023 | 4.9016 | 4.9116 | 4.8841 | 4.8881 |
| 11/06/2023 | 4.8879 | 4.9075 | 4.859 | 4.879 |
| 11/07/2023 | 4.8793 | 4.9168 | 4.8639 | 4.911 |
| 11/08/2023 | 4.9106 | 4.9464 | 4.8919 | 4.9406 |
| 11/09/2023 | 4.9403 | 4.9527 | 4.9033 | 4.9097 |
| 11/12/2023 | 4.9118 | 4.9423 | 4.9012 | 4.9099 |
| 11/13/2023 | 4.9104 | 4.9104 | 4.8469 | 4.8651 |
| 11/14/2023 | 4.8657 | 4.8686 | 4.8526 | 4.8628 |
| 11/15/2023 | 4.8624 | 4.8866 | 4.8369 | 4.8673 |
| 11/16/2023 | 4.8673 | 4.9124 | 4.8519 | 4.9106 |
| 11/19/2023 | 4.9044 | 4.9057 | 4.8462 | 4.8546 |
| 11/20/2023 | 4.8552 | 4.9088 | 4.843 | 4.8993 |
| 11/21/2023 | 4.8999 | 4.9191 | 4.8777 | 4.9087 |
| 11/22/2023 | 4.9088 | 4.909 | 4.8859 | 4.9041 |
| 11/23/2023 | 4.9044 | 4.908 | 4.8828 | 4.9035 |
| 11/26/2023 | 4.9032 | 4.9216 | 4.8717 | 4.8996 |
| 11/27/2023 | 4.8999 | 4.9092 | 4.8586 | 4.8723 |
| 11/28/2023 | 4.8726 | 4.9073 | 4.8642 | 4.9058 |
| 11/29/2023 | 4.9061 | 4.9456 | 4.8847 | 4.9207 |
| 11/30/2023 | 4.9204 | 4.9375 | 4.8687 | 4.8834 |
| 12/03/2023 | 4.8772 | 4.9535 | 4.8647 | 4.9448 |
| 12/04/2023 | 4.945 | 4.9673 | 4.9232 | 4.9291 |
| 12/05/2023 | 4.9296 | 4.9353 | 4.8888 | 4.9033 |
| 12/06/2023 | 4.9026 | 4.9146 | 4.8793 | 4.9061 |
| 12/07/2023 | 4.9066 | 4.9363 | 4.8926 | 4.931 |
| 12/10/2023 | 4.9286 | 4.9595 | 4.9183 | 4.9381 |
| 12/11/2023 | 4.9385 | 4.9738 | 4.9202 | 4.966 |
| 12/12/2023 | 4.966 | 4.9769 | 4.9156 | 4.9196 |
| 12/13/2023 | 4.9199 | 4.945 | 4.8762 | 4.9119 |
| 12/14/2023 | 4.9123 | 4.9509 | 4.9054 | 4.9442 |
| 12/17/2023 | 4.9423 | 4.9512 | 4.8931 | 4.9029 |
| 12/18/2023 | 4.9035 | 4.9037 | 4.8513 | 4.8629 |
| 12/19/2023 | 4.8628 | 4.9167 | 4.8568 | 4.9151 |
| 12/20/2023 | 4.9155 | 4.9195 | 4.8647 | 4.881 |
| 12/21/2023 | 4.8808 | 4.8888 | 4.8478 | 4.8615 |
| 12/24/2023 | 4.8565 | 4.861 | 4.8526 | 4.8526 |
| 12/25/2023 | 4.856 | 4.8601 | 4.8168 | 4.8214 |
| 12/26/2023 | 4.8212 | 4.8395 | 4.8002 | 4.8311 |
| 12/27/2023 | 4.8323 | 4.871 | 4.8176 | 4.857 |
| 12/28/2023 | 4.858 | 4.858 | 4.8457 | 4.8509 |
| 12/31/2023 | 4.8517 | 4.8532 | 4.8517 | 4.8529 |