USDBRL
USDBRL
16:45:09
5.1436 R$
-0.0232 (%-0.45)
Previous Close: 5.1668·
Volatility: 0.6700
Day Low₺5.1323
Day High₺5.1668
Market Data
Spot Rate
B:5.1411
A:5.1462
Week over week (WoW)
+1.68%
Month over month (MoM)
+2.12%
Year to date (YTD)
-6.08%
Year over year (YoY)
-6.35%
USDBRL: US Dollar / Brazilian Real Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9459
CLOSE 3.9464
Low
LOW 3.6373
High
HIGH 4.2773
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 3.8812 | 3.8941 | 3.7845 | 3.7887 |
| 01/02/2019 | 3.7894 | 3.8053 | 3.7388 | 3.7572 |
| 01/03/2019 | 3.7573 | 3.7845 | 3.7096 | 3.715 |
| 01/06/2019 | 3.7149 | 3.7379 | 3.6909 | 3.7357 |
| 01/07/2019 | 3.7358 | 3.74 | 3.7049 | 3.7144 |
| 01/08/2019 | 3.7139 | 3.7154 | 3.6763 | 3.6823 |
| 01/09/2019 | 3.6813 | 3.7242 | 3.6759 | 3.7114 |
| 01/10/2019 | 3.7117 | 3.728 | 3.6933 | 3.7114 |
| 01/13/2019 | 3.7114 | 3.7336 | 3.6849 | 3.6988 |
| 01/14/2019 | 3.6989 | 3.7313 | 3.6958 | 3.7173 |
| 01/15/2019 | 3.7173 | 3.7372 | 3.7101 | 3.7366 |
| 01/16/2019 | 3.7366 | 3.7733 | 3.728 | 3.7506 |
| 01/17/2019 | 3.7545 | 3.7701 | 3.7289 | 3.7525 |
| 01/20/2019 | 3.7516 | 3.7797 | 3.7516 | 3.7548 |
| 01/21/2019 | 3.7549 | 3.8162 | 3.7468 | 3.8162 |
| 01/22/2019 | 3.8155 | 3.8155 | 3.7567 | 3.7664 |
| 01/23/2019 | 3.7664 | 3.7932 | 3.7395 | 3.7733 |
| 01/24/2019 | 3.7727 | 3.7727 | 3.7575 | 3.7705 |
| 01/27/2019 | 3.7707 | 3.7866 | 3.7525 | 3.7619 |
| 01/28/2019 | 3.7619 | 3.7643 | 3.7174 | 3.7195 |
| 01/29/2019 | 3.7199 | 3.7316 | 3.6756 | 3.6842 |
| 01/30/2019 | 3.6846 | 3.6857 | 3.6373 | 3.6456 |
| 01/31/2019 | 3.6448 | 3.6812 | 3.6397 | 3.659 |
| 02/03/2019 | 3.6589 | 3.6873 | 3.6589 | 3.6707 |
| 02/04/2019 | 3.6697 | 3.6838 | 3.6622 | 3.6693 |
| 02/05/2019 | 3.6689 | 3.7149 | 3.6689 | 3.6991 |
| 02/06/2019 | 3.6989 | 3.7357 | 3.6984 | 3.7166 |
| 02/07/2019 | 3.7168 | 3.7473 | 3.7044 | 3.7318 |
| 02/10/2019 | 3.7315 | 3.7735 | 3.7286 | 3.757 |
| 02/11/2019 | 3.7572 | 3.7576 | 3.7037 | 3.7108 |
| 02/12/2019 | 3.7106 | 3.7608 | 3.7096 | 3.7566 |
| 02/13/2019 | 3.756 | 3.7942 | 3.7167 | 3.723 |
| 02/14/2019 | 3.7232 | 3.7253 | 3.7003 | 3.7008 |
| 02/17/2019 | 3.7068 | 3.7416 | 3.7018 | 3.7367 |
| 02/18/2019 | 3.7363 | 3.7439 | 3.704 | 3.722 |
| 02/19/2019 | 3.7219 | 3.7365 | 3.6914 | 3.7309 |
| 02/20/2019 | 3.7304 | 3.7711 | 3.7178 | 3.7629 |
| 02/21/2019 | 3.7627 | 3.7706 | 3.7285 | 3.7465 |
| 02/24/2019 | 3.7472 | 3.7491 | 3.7199 | 3.7477 |
| 02/25/2019 | 3.7475 | 3.7661 | 3.7403 | 3.7491 |
| 02/26/2019 | 3.749 | 3.7499 | 3.723 | 3.7295 |
| 02/27/2019 | 3.7298 | 3.7588 | 3.7183 | 3.7559 |
| 02/28/2019 | 3.7559 | 3.7947 | 3.7457 | 3.7781 |
| 03/03/2019 | 3.7768 | 3.7768 | 3.7748 | 3.7755 |
| 03/04/2019 | 3.7755 | 3.7757 | 3.7755 | 3.7756 |
| 03/05/2019 | 3.7756 | 3.8436 | 3.7693 | 3.8385 |
| 03/06/2019 | 3.8389 | 3.9001 | 3.8174 | 3.8766 |
| 03/07/2019 | 3.8765 | 3.9018 | 3.851 | 3.8651 |
| 03/10/2019 | 3.866 | 3.8722 | 3.835 | 3.8411 |
| 03/11/2019 | 3.8412 | 3.8437 | 3.8029 | 3.8111 |
| 03/12/2019 | 3.8107 | 3.8342 | 3.8016 | 3.8166 |
| 03/13/2019 | 3.8163 | 3.8538 | 3.8138 | 3.8455 |
| 03/14/2019 | 3.845 | 3.8704 | 3.8078 | 3.8149 |
| 03/17/2019 | 3.8159 | 3.8264 | 3.7844 | 3.7922 |
| 03/18/2019 | 3.7919 | 3.7925 | 3.7665 | 3.7894 |
| 03/19/2019 | 3.7893 | 3.7982 | 3.7387 | 3.7771 |
| 03/20/2019 | 3.7763 | 3.8363 | 3.7644 | 3.7943 |
| 03/21/2019 | 3.7939 | 3.9107 | 3.7929 | 3.9042 |
| 03/24/2019 | 3.9048 | 3.9344 | 3.8446 | 3.8554 |
| 03/25/2019 | 3.8551 | 3.8786 | 3.8352 | 3.8749 |
| 03/26/2019 | 3.8766 | 4.0002 | 3.8726 | 3.9956 |
| 03/27/2019 | 3.9951 | 4.0114 | 3.8991 | 3.9023 |
| 03/28/2019 | 3.9019 | 3.9304 | 3.8701 | 3.9232 |
| 03/31/2019 | 3.9232 | 3.9249 | 3.8509 | 3.851 |
| 04/01/2019 | 3.8511 | 3.8784 | 3.8511 | 3.8546 |
| 04/02/2019 | 3.8548 | 3.8815 | 3.8361 | 3.8719 |
| 04/03/2019 | 3.8717 | 3.8865 | 3.8485 | 3.8582 |
| 04/04/2019 | 3.8584 | 3.8758 | 3.8442 | 3.873 |
| 04/07/2019 | 3.8731 | 3.8814 | 3.8427 | 3.8509 |
| 04/08/2019 | 3.8502 | 3.8637 | 3.8403 | 3.8517 |
| 04/09/2019 | 3.8515 | 3.8539 | 3.8159 | 3.8254 |
| 04/10/2019 | 3.8252 | 3.8625 | 3.8251 | 3.861 |
| 04/11/2019 | 3.8607 | 3.9058 | 3.8574 | 3.8821 |
| 04/14/2019 | 3.8821 | 3.8898 | 3.8609 | 3.8711 |
| 04/15/2019 | 3.8716 | 3.9074 | 3.8689 | 3.9033 |
| 04/16/2019 | 3.9046 | 3.9459 | 3.8867 | 3.9404 |
| 04/17/2019 | 3.94 | 3.95 | 3.9077 | 3.929 |
| 04/18/2019 | 3.9279 | 3.9279 | 3.9272 | 3.9272 |
| 04/21/2019 | 3.9275 | 3.9382 | 3.9143 | 3.9363 |
| 04/22/2019 | 3.9362 | 3.9625 | 3.9134 | 3.9206 |
| 04/23/2019 | 3.9218 | 3.993 | 3.9202 | 3.9928 |
| 04/24/2019 | 3.9925 | 4.0046 | 3.9469 | 3.9522 |
| 04/25/2019 | 3.9523 | 3.9724 | 3.9205 | 3.9307 |
| 04/28/2019 | 3.9303 | 3.9446 | 3.9215 | 3.9425 |
| 04/29/2019 | 3.9431 | 3.9566 | 3.915 | 3.9183 |
| 04/30/2019 | 3.9188 | 3.9209 | 3.9188 | 3.9209 |
| 05/01/2019 | 3.9208 | 3.971 | 3.9181 | 3.9652 |
| 05/02/2019 | 3.9665 | 3.9673 | 3.9313 | 3.9382 |
| 05/05/2019 | 3.9381 | 3.9743 | 3.9381 | 3.9671 |
| 05/06/2019 | 3.9683 | 3.9997 | 3.965 | 3.9703 |
| 05/07/2019 | 3.9704 | 3.975 | 3.9258 | 3.9295 |
| 05/08/2019 | 3.929 | 3.9803 | 3.9278 | 3.9486 |
| 05/09/2019 | 3.9473 | 3.9723 | 3.9371 | 3.9592 |
| 05/12/2019 | 3.9589 | 4.0021 | 3.957 | 3.9958 |
| 05/13/2019 | 3.9941 | 3.9948 | 3.9669 | 3.9759 |
| 05/14/2019 | 3.9752 | 4.0211 | 3.9741 | 4.0012 |
| 05/15/2019 | 4.0013 | 4.0517 | 3.9954 | 4.0447 |
| 05/16/2019 | 4.0443 | 4.1117 | 4.0439 | 4.0955 |
| 05/19/2019 | 4.0955 | 4.1216 | 4.0792 | 4.0954 |
| 05/20/2019 | 4.0955 | 4.1118 | 4.0341 | 4.0386 |
| 05/21/2019 | 4.0384 | 4.0513 | 4.0084 | 4.0383 |
| 05/22/2019 | 4.0385 | 4.0703 | 4.0276 | 4.0375 |
| 05/23/2019 | 4.0385 | 4.047 | 4.0096 | 4.0228 |
| 05/26/2019 | 4.0224 | 4.0424 | 4.0059 | 4.0416 |
| 05/27/2019 | 4.0419 | 4.0519 | 4.0112 | 4.027 |
| 05/28/2019 | 4.0256 | 4.0381 | 3.9687 | 3.9754 |
| 05/29/2019 | 3.9752 | 3.9924 | 3.9553 | 3.9818 |
| 05/30/2019 | 3.9817 | 3.9968 | 3.9103 | 3.9221 |
| 06/02/2019 | 3.9227 | 3.9325 | 3.8829 | 3.886 |
| 06/03/2019 | 3.8863 | 3.8894 | 3.8509 | 3.8596 |
| 06/04/2019 | 3.8588 | 3.902 | 3.8369 | 3.8816 |
| 06/05/2019 | 3.8817 | 3.8877 | 3.8575 | 3.8812 |
| 06/06/2019 | 3.8813 | 3.8853 | 3.8506 | 3.8814 |
| 06/09/2019 | 3.882 | 3.8988 | 3.8676 | 3.8889 |
| 06/10/2019 | 3.8895 | 3.8897 | 3.8431 | 3.858 |
| 06/11/2019 | 3.8576 | 3.8709 | 3.8306 | 3.8678 |
| 06/12/2019 | 3.8676 | 3.8682 | 3.8351 | 3.8496 |
| 06/13/2019 | 3.8495 | 3.9132 | 3.8483 | 3.8972 |
| 06/16/2019 | 3.8973 | 3.9237 | 3.8809 | 3.8874 |
| 06/17/2019 | 3.8876 | 3.89 | 3.8494 | 3.8602 |
| 06/18/2019 | 3.8609 | 3.884 | 3.8391 | 3.8397 |
| 06/19/2019 | 3.8394 | 3.841 | 3.8383 | 3.8389 |
| 06/20/2019 | 3.8391 | 3.8459 | 3.8138 | 3.8224 |
| 06/23/2019 | 3.8218 | 3.8371 | 3.8078 | 3.8246 |
| 06/24/2019 | 3.8253 | 3.8579 | 3.8201 | 3.8496 |
| 06/25/2019 | 3.8489 | 3.8574 | 3.8327 | 3.8443 |
| 06/26/2019 | 3.8445 | 3.8726 | 3.8183 | 3.8193 |
| 06/27/2019 | 3.8195 | 3.8515 | 3.8145 | 3.8484 |
| 06/30/2019 | 3.8503 | 3.8521 | 3.81 | 3.8416 |
| 07/01/2019 | 3.8412 | 3.8806 | 3.8191 | 3.8488 |
| 07/02/2019 | 3.847 | 3.8746 | 3.8156 | 3.8296 |
| 07/03/2019 | 3.828 | 3.8297 | 3.7848 | 3.7998 |
| 07/04/2019 | 3.8009 | 3.8385 | 3.7984 | 3.8218 |
| 07/07/2019 | 3.8211 | 3.8222 | 3.7998 | 3.8096 |
| 07/08/2019 | 3.8091 | 3.8096 | 3.7999 | 3.8006 |
| 07/09/2019 | 3.8003 | 3.801 | 3.7508 | 3.7549 |
| 07/10/2019 | 3.7546 | 3.7667 | 3.7347 | 3.7546 |
| 07/11/2019 | 3.7547 | 3.7631 | 3.7302 | 3.7376 |
| 07/14/2019 | 3.7364 | 3.7579 | 3.7293 | 3.7579 |
| 07/15/2019 | 3.7571 | 3.7711 | 3.7526 | 3.7696 |
| 07/16/2019 | 3.7693 | 3.7694 | 3.7555 | 3.7653 |
| 07/17/2019 | 3.7654 | 3.7654 | 3.7181 | 3.7214 |
| 07/18/2019 | 3.7217 | 3.7538 | 3.7178 | 3.7487 |
| 07/21/2019 | 3.7486 | 3.75 | 3.7302 | 3.7407 |
| 07/22/2019 | 3.7406 | 3.7798 | 3.7403 | 3.7757 |
| 07/23/2019 | 3.7752 | 3.7778 | 3.7531 | 3.7756 |
| 07/24/2019 | 3.7759 | 3.8062 | 3.7554 | 3.7796 |
| 07/25/2019 | 3.7789 | 3.7939 | 3.7601 | 3.7777 |
| 07/28/2019 | 3.7768 | 3.8006 | 3.7749 | 3.7818 |
| 07/29/2019 | 3.7814 | 3.799 | 3.7755 | 3.7906 |
| 07/30/2019 | 3.7905 | 3.8203 | 3.7491 | 3.8115 |
| 07/31/2019 | 3.8128 | 3.8562 | 3.8118 | 3.8401 |
| 08/01/2019 | 3.8399 | 3.8926 | 3.8272 | 3.89 |
| 08/04/2019 | 3.8878 | 3.9766 | 3.8852 | 3.9766 |
| 08/05/2019 | 3.9767 | 3.985 | 3.9365 | 3.9645 |
| 08/06/2019 | 3.9627 | 3.9921 | 3.9503 | 3.9698 |
| 08/07/2019 | 3.9699 | 3.9734 | 3.9184 | 3.9197 |
| 08/08/2019 | 3.92 | 3.9495 | 3.9188 | 3.9429 |
| 08/11/2019 | 3.9412 | 4.013 | 3.9396 | 3.9849 |
| 08/12/2019 | 3.9854 | 4.0127 | 3.9588 | 3.9681 |
| 08/13/2019 | 3.9678 | 4.0533 | 3.9631 | 4.0533 |
| 08/14/2019 | 4.0529 | 4.0531 | 3.9894 | 3.9911 |
| 08/15/2019 | 3.9911 | 4.0081 | 3.9764 | 4.0057 |
| 08/18/2019 | 4.0043 | 4.0757 | 3.9909 | 4.075 |
| 08/19/2019 | 4.0749 | 4.0754 | 4.0268 | 4.0554 |
| 08/20/2019 | 4.0548 | 4.0548 | 4.0148 | 4.0269 |
| 08/21/2019 | 4.0268 | 4.0816 | 4.0173 | 4.0706 |
| 08/22/2019 | 4.0712 | 4.1308 | 4.0512 | 4.1234 |
| 08/25/2019 | 4.1217 | 4.1687 | 4.1045 | 4.1566 |
| 08/26/2019 | 4.1567 | 4.1943 | 4.122 | 4.1318 |
| 08/27/2019 | 4.1312 | 4.169 | 4.1259 | 4.1683 |
| 08/28/2019 | 4.1684 | 4.1774 | 4.1439 | 4.1713 |
| 08/29/2019 | 4.1711 | 4.1711 | 4.1207 | 4.1457 |
| 09/01/2019 | 4.1453 | 4.1885 | 4.1419 | 4.1877 |
| 09/02/2019 | 4.1879 | 4.1879 | 4.1523 | 4.1687 |
| 09/03/2019 | 4.1685 | 4.1685 | 4.0895 | 4.0945 |
| 09/04/2019 | 4.0947 | 4.115 | 4.07 | 4.1111 |
| 09/05/2019 | 4.1106 | 4.1106 | 4.0548 | 4.0616 |
| 09/08/2019 | 4.0621 | 4.1035 | 4.0491 | 4.0974 |
| 09/09/2019 | 4.0972 | 4.1292 | 4.0792 | 4.0822 |
| 09/10/2019 | 4.0821 | 4.0898 | 4.0525 | 4.0679 |
| 09/11/2019 | 4.0676 | 4.0709 | 4.0279 | 4.0636 |
| 09/12/2019 | 4.063 | 4.0952 | 4.0435 | 4.087 |
| 09/15/2019 | 4.0868 | 4.1065 | 4.0759 | 4.0798 |
| 09/16/2019 | 4.0796 | 4.1171 | 4.0733 | 4.0771 |
| 09/17/2019 | 4.0773 | 4.1136 | 4.0734 | 4.1113 |
| 09/18/2019 | 4.1112 | 4.1688 | 4.1075 | 4.168 |
| 09/19/2019 | 4.1679 | 4.1836 | 4.1474 | 4.1474 |
| 09/22/2019 | 4.1477 | 4.1848 | 4.145 | 4.1646 |
| 09/23/2019 | 4.1649 | 4.1834 | 4.1547 | 4.1653 |
| 09/24/2019 | 4.1652 | 4.1947 | 4.1451 | 4.149 |
| 09/25/2019 | 4.1476 | 4.1732 | 4.1219 | 4.1699 |
| 09/26/2019 | 4.1698 | 4.1717 | 4.1447 | 4.1594 |
| 09/29/2019 | 4.1601 | 4.1712 | 4.1428 | 4.1557 |
| 09/30/2019 | 4.1561 | 4.1847 | 4.1532 | 4.1593 |
| 10/01/2019 | 4.1585 | 4.1777 | 4.1277 | 4.13 |
| 10/02/2019 | 4.1301 | 4.1333 | 4.075 | 4.0823 |
| 10/03/2019 | 4.0829 | 4.0852 | 4.0507 | 4.0556 |
| 10/06/2019 | 4.0567 | 4.1096 | 4.0545 | 4.1078 |
| 10/07/2019 | 4.107 | 4.1115 | 4.0742 | 4.0953 |
| 10/08/2019 | 4.0952 | 4.1111 | 4.0609 | 4.1095 |
| 10/09/2019 | 4.1097 | 4.1372 | 4.0897 | 4.1084 |
| 10/10/2019 | 4.1081 | 4.1261 | 4.0817 | 4.1104 |
| 10/13/2019 | 4.1095 | 4.1375 | 4.1063 | 4.1272 |
| 10/14/2019 | 4.1274 | 4.1812 | 4.1218 | 4.1801 |
| 10/15/2019 | 4.1804 | 4.1866 | 4.1471 | 4.1545 |
| 10/16/2019 | 4.1544 | 4.1648 | 4.1271 | 4.1561 |
| 10/17/2019 | 4.1561 | 4.1637 | 4.1107 | 4.1136 |
| 10/20/2019 | 4.1125 | 4.1519 | 4.1117 | 4.1297 |
| 10/21/2019 | 4.1296 | 4.1311 | 4.0615 | 4.084 |
| 10/22/2019 | 4.0838 | 4.0919 | 4.029 | 4.0357 |
| 10/23/2019 | 4.0355 | 4.0454 | 4.0001 | 4.0432 |
| 10/24/2019 | 4.0425 | 4.0425 | 3.9921 | 4.0069 |
| 10/27/2019 | 4.005 | 4.0078 | 3.9734 | 3.9919 |
| 10/28/2019 | 3.9913 | 4.0045 | 3.9845 | 3.9994 |
| 10/29/2019 | 3.9991 | 4.0319 | 3.9821 | 3.9918 |
| 10/30/2019 | 3.9916 | 4.0374 | 3.9664 | 4.021 |
| 10/31/2019 | 4.0218 | 4.0219 | 3.9699 | 3.9913 |
| 11/03/2019 | 3.9905 | 4.0197 | 3.9754 | 4.0187 |
| 11/04/2019 | 4.0185 | 4.0242 | 3.9839 | 3.9934 |
| 11/05/2019 | 3.993 | 4.0877 | 3.9747 | 4.0751 |
| 11/06/2019 | 4.0748 | 4.1026 | 4.0425 | 4.1016 |
| 11/07/2019 | 4.1017 | 4.1707 | 4.1 | 4.1667 |
| 11/10/2019 | 4.1643 | 4.1701 | 4.136 | 4.1487 |
| 11/11/2019 | 4.1485 | 4.1873 | 4.1432 | 4.1643 |
| 11/12/2019 | 4.164 | 4.1903 | 4.1634 | 4.1768 |
| 11/13/2019 | 4.1762 | 4.1982 | 4.1631 | 4.1895 |
| 11/14/2019 | 4.1892 | 4.1967 | 4.1888 | 4.196 |
| 11/17/2019 | 4.196 | 4.2163 | 4.1703 | 4.2094 |
| 11/18/2019 | 4.2092 | 4.2198 | 4.1871 | 4.2 |
| 11/19/2019 | 4.1998 | 4.2007 | 4.1928 | 4.1965 |
| 11/20/2019 | 4.1966 | 4.2239 | 4.1855 | 4.1954 |
| 11/21/2019 | 4.1953 | 4.1963 | 4.192 | 4.193 |
| 11/24/2019 | 4.1949 | 4.229 | 4.1882 | 4.2275 |
| 11/25/2019 | 4.2279 | 4.2773 | 4.2267 | 4.2392 |
| 11/26/2019 | 4.2386 | 4.2711 | 4.2291 | 4.2601 |
| 11/27/2019 | 4.2599 | 4.2657 | 4.2073 | 4.2125 |
| 11/28/2019 | 4.2123 | 4.2458 | 4.1852 | 4.2372 |
| 12/01/2019 | 4.2373 | 4.2536 | 4.2085 | 4.217 |
| 12/02/2019 | 4.2166 | 4.2242 | 4.1862 | 4.2052 |
| 12/03/2019 | 4.205 | 4.2106 | 4.1831 | 4.2075 |
| 12/04/2019 | 4.2064 | 4.2238 | 4.1774 | 4.1875 |
| 12/05/2019 | 4.1874 | 4.1939 | 4.1339 | 4.1381 |
| 12/08/2019 | 4.1397 | 4.1609 | 4.1243 | 4.1397 |
| 12/09/2019 | 4.14 | 4.1511 | 4.1339 | 4.1463 |
| 12/10/2019 | 4.1461 | 4.1491 | 4.1098 | 4.1188 |
| 12/11/2019 | 4.1189 | 4.1298 | 4.0847 | 4.0912 |
| 12/12/2019 | 4.0913 | 4.1168 | 4.0761 | 4.1084 |
| 12/15/2019 | 4.1128 | 4.1134 | 4.0554 | 4.0582 |
| 12/16/2019 | 4.0583 | 4.0779 | 4.0514 | 4.0717 |
| 12/17/2019 | 4.0718 | 4.0762 | 4.0473 | 4.0681 |
| 12/18/2019 | 4.0684 | 4.0701 | 4.0511 | 4.0659 |
| 12/19/2019 | 4.0656 | 4.0987 | 4.0587 | 4.0973 |
| 12/22/2019 | 4.0999 | 4.1033 | 4.058 | 4.0784 |
| 12/23/2019 | 4.0785 | 4.0859 | 4.0783 | 4.0838 |
| 12/24/2019 | 4.0836 | 4.0862 | 4.0836 | 4.0841 |
| 12/25/2019 | 4.0841 | 4.0841 | 4.0463 | 4.0541 |
| 12/26/2019 | 4.054 | 4.0613 | 4.0358 | 4.0473 |
| 12/29/2019 | 4.0464 | 4.0475 | 4.0094 | 4.0235 |
| 12/30/2019 | 4.0234 | 4.0242 | 4.0185 | 4.0197 |
| 12/31/2019 | 4.0201 | 4.0235 | 4.0188 | 4.0199 |