USDBRL
USDBRL
16:52:00
5.1431 R$
-0.0237 (%-0.46)
Previous Close: 5.1668·
Volatility: 0.6700
Day Low₺5.1323
Day High₺5.1668
Market Data
Spot Rate
B:5.1406
A:5.1458
Week over week (WoW)
+1.67%
Month over month (MoM)
+2.11%
Year to date (YTD)
-6.09%
Year over year (YoY)
-6.36%
USDBRL: US Dollar / Brazilian Real Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.3923
CLOSE 5.3966
Low
LOW 4.8319
High
HIGH 6.7479
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.8532 | 4.9202 | 4.8485 | 4.9176 |
| 01/02/2024 | 4.9174 | 4.9382 | 4.9003 | 4.919 |
| 01/03/2024 | 4.9195 | 4.9362 | 4.8976 | 4.9016 |
| 01/04/2024 | 4.901 | 4.94 | 4.861 | 4.8752 |
| 01/07/2024 | 4.8748 | 4.8999 | 4.8631 | 4.8751 |
| 01/08/2024 | 4.8756 | 4.9099 | 4.8691 | 4.9071 |
| 01/09/2024 | 4.9072 | 4.9075 | 4.8775 | 4.8925 |
| 01/10/2024 | 4.8931 | 4.8944 | 4.8582 | 4.8705 |
| 01/11/2024 | 4.8709 | 4.8777 | 4.8319 | 4.8546 |
| 01/14/2024 | 4.8553 | 4.8852 | 4.8475 | 4.8652 |
| 01/15/2024 | 4.8651 | 4.9335 | 4.8616 | 4.9268 |
| 01/16/2024 | 4.9274 | 4.9544 | 4.9225 | 4.932 |
| 01/17/2024 | 4.9321 | 4.9555 | 4.913 | 4.9306 |
| 01/18/2024 | 4.9308 | 4.9392 | 4.9021 | 4.9301 |
| 01/21/2024 | 4.9312 | 4.9926 | 4.9247 | 4.9852 |
| 01/22/2024 | 4.9853 | 5.0017 | 4.9483 | 4.9504 |
| 01/23/2024 | 4.9502 | 4.9549 | 4.9079 | 4.933 |
| 01/24/2024 | 4.9325 | 4.9407 | 4.907 | 4.9166 |
| 01/25/2024 | 4.9167 | 4.9225 | 4.9019 | 4.9112 |
| 01/28/2024 | 4.9174 | 4.9571 | 4.9067 | 4.9483 |
| 01/29/2024 | 4.948 | 4.9816 | 4.9345 | 4.951 |
| 01/30/2024 | 4.9505 | 4.9656 | 4.9262 | 4.9544 |
| 01/31/2024 | 4.9543 | 4.9693 | 4.9103 | 4.9122 |
| 02/01/2024 | 4.9126 | 4.9759 | 4.9077 | 4.9691 |
| 02/04/2024 | 4.9701 | 5.0179 | 4.9664 | 4.9826 |
| 02/05/2024 | 4.9829 | 4.9876 | 4.9513 | 4.9593 |
| 02/06/2024 | 4.9595 | 4.9734 | 4.9531 | 4.9712 |
| 02/07/2024 | 4.9705 | 5.0001 | 4.9678 | 4.9966 |
| 02/08/2024 | 4.9965 | 4.998 | 4.9501 | 4.9538 |
| 02/11/2024 | 4.9537 | 4.9575 | 4.9534 | 4.9537 |
| 02/12/2024 | 4.9537 | 4.9562 | 4.9515 | 4.9536 |
| 02/13/2024 | 4.9536 | 4.9789 | 4.9534 | 4.9738 |
| 02/14/2024 | 4.9736 | 4.9832 | 4.9583 | 4.9736 |
| 02/15/2024 | 4.9735 | 4.9894 | 4.9608 | 4.9662 |
| 02/18/2024 | 4.9689 | 4.9707 | 4.9519 | 4.9605 |
| 02/19/2024 | 4.9611 | 4.9642 | 4.9246 | 4.9281 |
| 02/20/2024 | 4.928 | 4.9459 | 4.9201 | 4.9364 |
| 02/21/2024 | 4.9367 | 4.9657 | 4.9185 | 4.9657 |
| 02/22/2024 | 4.9654 | 4.9976 | 4.9591 | 4.9943 |
| 02/25/2024 | 4.9943 | 4.9961 | 4.9711 | 4.9799 |
| 02/26/2024 | 4.9801 | 4.9839 | 4.9286 | 4.9339 |
| 02/27/2024 | 4.9338 | 4.9756 | 4.9318 | 4.9718 |
| 02/28/2024 | 4.972 | 4.9982 | 4.9628 | 4.9714 |
| 02/29/2024 | 4.9715 | 4.9757 | 4.9455 | 4.9541 |
| 03/03/2024 | 4.9543 | 4.9588 | 4.9402 | 4.9478 |
| 03/04/2024 | 4.9473 | 4.9613 | 4.9406 | 4.9584 |
| 03/05/2024 | 4.9585 | 4.9604 | 4.933 | 4.9453 |
| 03/06/2024 | 4.9452 | 4.948 | 4.931 | 4.9344 |
| 03/07/2024 | 4.9349 | 4.9922 | 4.9333 | 4.9828 |
| 03/10/2024 | 4.9824 | 4.9994 | 4.962 | 4.9778 |
| 03/11/2024 | 4.9779 | 4.9948 | 4.9586 | 4.9719 |
| 03/12/2024 | 4.9723 | 4.9878 | 4.9636 | 4.9714 |
| 03/13/2024 | 4.9705 | 4.9939 | 4.9535 | 4.9898 |
| 03/14/2024 | 4.99 | 5.0017 | 4.9815 | 4.9957 |
| 03/17/2024 | 4.996 | 5.0321 | 4.9834 | 5.0258 |
| 03/18/2024 | 5.0258 | 5.0552 | 5.0099 | 5.0312 |
| 03/19/2024 | 5.0312 | 5.0358 | 4.9653 | 4.9687 |
| 03/20/2024 | 4.9695 | 4.9862 | 4.9504 | 4.9793 |
| 03/21/2024 | 4.9786 | 5.0093 | 4.9738 | 4.9995 |
| 03/24/2024 | 5.0006 | 5.0057 | 4.9717 | 4.9756 |
| 03/25/2024 | 4.9751 | 4.9943 | 4.9655 | 4.9818 |
| 03/26/2024 | 4.9821 | 4.9942 | 4.9722 | 4.9868 |
| 03/27/2024 | 4.9871 | 5.0182 | 4.9762 | 5.0135 |
| 03/28/2024 | 5.0138 | 5.0163 | 5.0072 | 5.0143 |
| 03/31/2024 | 5.0145 | 5.07 | 5.0038 | 5.0549 |
| 04/01/2024 | 5.0548 | 5.0629 | 5.0217 | 5.0582 |
| 04/02/2024 | 5.058 | 5.0916 | 5.035 | 5.0393 |
| 04/03/2024 | 5.0394 | 5.0574 | 5.0051 | 5.054 |
| 04/04/2024 | 5.0546 | 5.0739 | 5.0294 | 5.0656 |
| 04/07/2024 | 5.0659 | 5.0753 | 5.025 | 5.0283 |
| 04/08/2024 | 5.0284 | 5.0305 | 5.0003 | 5.0092 |
| 04/09/2024 | 5.0094 | 5.086 | 4.9978 | 5.0743 |
| 04/10/2024 | 5.0743 | 5.0933 | 5.058 | 5.092 |
| 04/11/2024 | 5.0903 | 5.1481 | 5.0819 | 5.1177 |
| 04/14/2024 | 5.1235 | 5.2149 | 5.1041 | 5.1847 |
| 04/15/2024 | 5.1825 | 5.2871 | 5.1802 | 5.2826 |
| 04/16/2024 | 5.2833 | 5.2916 | 5.2198 | 5.2425 |
| 04/17/2024 | 5.2427 | 5.2773 | 5.225 | 5.2483 |
| 04/18/2024 | 5.2484 | 5.2776 | 5.1852 | 5.2029 |
| 04/21/2024 | 5.1982 | 5.2179 | 5.1635 | 5.1693 |
| 04/22/2024 | 5.1684 | 5.189 | 5.1188 | 5.1263 |
| 04/23/2024 | 5.1262 | 5.1718 | 5.1247 | 5.1475 |
| 04/24/2024 | 5.147 | 5.1931 | 5.1136 | 5.158 |
| 04/25/2024 | 5.1596 | 5.1642 | 5.1084 | 5.1153 |
| 04/28/2024 | 5.1167 | 5.1225 | 5.1018 | 5.1204 |
| 04/29/2024 | 5.1151 | 5.1977 | 5.1105 | 5.193 |
| 04/30/2024 | 5.1937 | 5.2001 | 5.1854 | 5.1939 |
| 05/01/2024 | 5.1939 | 5.1943 | 5.1002 | 5.1122 |
| 05/02/2024 | 5.1116 | 5.1167 | 5.0449 | 5.0727 |
| 05/05/2024 | 5.0727 | 5.0915 | 5.0602 | 5.0762 |
| 05/06/2024 | 5.0764 | 5.0842 | 5.0492 | 5.071 |
| 05/07/2024 | 5.0706 | 5.1078 | 5.066 | 5.0912 |
| 05/08/2024 | 5.0932 | 5.1768 | 5.0829 | 5.1417 |
| 05/09/2024 | 5.142 | 5.1611 | 5.117 | 5.1583 |
| 05/12/2024 | 5.1585 | 5.1645 | 5.1238 | 5.1516 |
| 05/13/2024 | 5.1509 | 5.1598 | 5.124 | 5.1302 |
| 05/14/2024 | 5.1305 | 5.17 | 5.1194 | 5.1372 |
| 05/15/2024 | 5.1371 | 5.1394 | 5.1046 | 5.1293 |
| 05/16/2024 | 5.129 | 5.1376 | 5.0999 | 5.1045 |
| 05/19/2024 | 5.1037 | 5.1294 | 5.0904 | 5.1037 |
| 05/20/2024 | 5.1037 | 5.125 | 5.0838 | 5.1227 |
| 05/21/2024 | 5.1231 | 5.1641 | 5.1183 | 5.1503 |
| 05/22/2024 | 5.1526 | 5.1606 | 5.1263 | 5.1448 |
| 05/23/2024 | 5.1447 | 5.1767 | 5.1305 | 5.1657 |
| 05/26/2024 | 5.1682 | 5.1849 | 5.1559 | 5.1716 |
| 05/27/2024 | 5.1721 | 5.1738 | 5.1356 | 5.162 |
| 05/28/2024 | 5.1619 | 5.2138 | 5.1578 | 5.2035 |
| 05/29/2024 | 5.2044 | 5.2169 | 5.1928 | 5.2026 |
| 05/30/2024 | 5.2021 | 5.2585 | 5.1922 | 5.2456 |
| 06/02/2024 | 5.2459 | 5.2676 | 5.2137 | 5.2464 |
| 06/03/2024 | 5.247 | 5.2964 | 5.2306 | 5.286 |
| 06/04/2024 | 5.2863 | 5.3062 | 5.2608 | 5.2973 |
| 06/05/2024 | 5.2974 | 5.3082 | 5.241 | 5.2566 |
| 06/06/2024 | 5.2567 | 5.3487 | 5.2413 | 5.3441 |
| 06/09/2024 | 5.353 | 5.3881 | 5.3155 | 5.3549 |
| 06/10/2024 | 5.3548 | 5.3732 | 5.3365 | 5.3673 |
| 06/11/2024 | 5.3681 | 5.429 | 5.3367 | 5.3796 |
| 06/12/2024 | 5.4133 | 5.4152 | 5.3626 | 5.3646 |
| 06/13/2024 | 5.3648 | 5.3874 | 5.3437 | 5.3764 |
| 06/16/2024 | 5.3763 | 5.701 | 5.3684 | 5.4181 |
| 06/17/2024 | 5.4204 | 5.4419 | 5.3937 | 5.4363 |
| 06/18/2024 | 5.4362 | 5.4824 | 5.4241 | 5.4379 |
| 06/19/2024 | 5.4381 | 5.4691 | 5.3875 | 5.4489 |
| 06/20/2024 | 5.4489 | 5.462 | 5.4237 | 5.4311 |
| 06/23/2024 | 5.4406 | 5.4506 | 5.3764 | 5.3929 |
| 06/24/2024 | 5.3934 | 5.4565 | 5.3899 | 5.4517 |
| 06/25/2024 | 5.4514 | 5.5267 | 5.4418 | 5.5207 |
| 06/26/2024 | 5.52 | 5.5382 | 5.4829 | 5.5025 |
| 06/27/2024 | 5.5025 | 5.5989 | 5.4861 | 5.5934 |
| 06/30/2024 | 5.5893 | 5.6645 | 5.5675 | 5.6597 |
| 07/01/2024 | 5.6604 | 5.701 | 5.6238 | 5.6794 |
| 07/02/2024 | 5.6787 | 5.68 | 5.5397 | 5.5564 |
| 07/03/2024 | 5.5565 | 5.5584 | 5.4647 | 5.489 |
| 07/04/2024 | 5.4896 | 5.5339 | 5.4561 | 5.4594 |
| 07/07/2024 | 5.4594 | 5.4946 | 5.4552 | 5.4701 |
| 07/08/2024 | 5.4705 | 5.4776 | 5.4103 | 5.4221 |
| 07/09/2024 | 5.4187 | 5.661 | 5.3717 | 5.6554 |
| 07/10/2024 | 5.4117 | 5.4533 | 5.3705 | 5.4386 |
| 07/11/2024 | 5.438 | 5.4653 | 5.4149 | 5.4296 |
| 07/14/2024 | 5.4293 | 5.4768 | 5.4233 | 5.4458 |
| 07/15/2024 | 5.4462 | 5.4627 | 5.4057 | 5.4288 |
| 07/16/2024 | 5.4286 | 5.4877 | 5.4141 | 5.4827 |
| 07/17/2024 | 5.4822 | 5.5895 | 5.4771 | 5.5463 |
| 07/18/2024 | 5.5477 | 5.6091 | 5.521 | 5.5967 |
| 07/21/2024 | 5.5973 | 5.6111 | 5.5353 | 5.578 |
| 07/22/2024 | 5.5781 | 5.6069 | 5.5585 | 5.5857 |
| 07/23/2024 | 5.5862 | 5.662 | 5.5772 | 5.6544 |
| 07/24/2024 | 5.6543 | 5.689 | 5.614 | 5.6489 |
| 07/25/2024 | 5.6449 | 5.6715 | 5.6187 | 5.656 |
| 07/28/2024 | 5.6609 | 5.6688 | 5.6132 | 5.6164 |
| 07/29/2024 | 5.6163 | 5.663 | 5.6111 | 5.6123 |
| 07/30/2024 | 5.6124 | 5.6841 | 5.6083 | 5.6506 |
| 07/31/2024 | 5.651 | 5.7992 | 5.4146 | 5.4155 |
| 08/01/2024 | 5.748 | 5.7921 | 5.6985 | 5.7283 |
| 08/04/2024 | 5.7258 | 5.8647 | 5.7128 | 5.7242 |
| 08/05/2024 | 5.7243 | 5.732 | 5.6313 | 5.6618 |
| 08/06/2024 | 5.6625 | 5.6631 | 5.5975 | 5.6353 |
| 08/07/2024 | 5.6349 | 5.655 | 5.5448 | 5.5495 |
| 08/08/2024 | 5.5493 | 5.5607 | 5.4911 | 5.5063 |
| 08/11/2024 | 5.5068 | 5.5232 | 5.4719 | 5.4975 |
| 08/12/2024 | 5.4997 | 5.503 | 5.4474 | 5.4551 |
| 08/13/2024 | 5.4555 | 5.4872 | 5.4288 | 5.4737 |
| 08/14/2024 | 5.4735 | 5.4942 | 5.4503 | 5.4829 |
| 08/15/2024 | 5.483 | 5.4871 | 5.4364 | 5.4753 |
| 08/18/2024 | 5.4733 | 5.4735 | 5.3768 | 5.4124 |
| 08/19/2024 | 5.4128 | 5.4925 | 5.3952 | 5.4772 |
| 08/20/2024 | 5.4779 | 5.5102 | 5.4581 | 5.4861 |
| 08/21/2024 | 5.4859 | 5.5951 | 5.4722 | 5.5857 |
| 08/22/2024 | 5.585 | 5.606 | 5.4739 | 5.4876 |
| 08/25/2024 | 5.487 | 5.5132 | 5.4726 | 5.4966 |
| 08/26/2024 | 5.4958 | 5.5194 | 5.4752 | 5.5097 |
| 08/27/2024 | 5.5094 | 5.5701 | 5.4994 | 5.566 |
| 08/28/2024 | 5.5653 | 5.6622 | 5.5499 | 5.6274 |
| 08/29/2024 | 5.6264 | 5.6921 | 5.5764 | 5.6097 |
| 09/01/2024 | 5.628 | 5.6599 | 5.6035 | 5.6187 |
| 09/02/2024 | 5.6174 | 5.6528 | 5.5759 | 5.6454 |
| 09/03/2024 | 5.6438 | 5.6614 | 5.616 | 5.6406 |
| 09/04/2024 | 5.6404 | 5.6475 | 5.5694 | 5.5744 |
| 09/05/2024 | 5.5747 | 5.601 | 5.5296 | 5.5999 |
| 09/08/2024 | 5.5984 | 5.6403 | 5.575 | 5.5858 |
| 09/09/2024 | 5.5865 | 5.6719 | 5.569 | 5.6598 |
| 09/10/2024 | 5.6605 | 5.674 | 5.6065 | 5.6625 |
| 09/11/2024 | 5.662 | 5.6764 | 5.6141 | 5.6286 |
| 09/12/2024 | 5.6286 | 5.6309 | 5.5432 | 5.564 |
| 09/15/2024 | 5.5653 | 5.5809 | 5.4971 | 5.5105 |
| 09/16/2024 | 5.511 | 5.516 | 5.4783 | 5.483 |
| 09/17/2024 | 5.4833 | 5.4954 | 5.4113 | 5.4618 |
| 09/18/2024 | 5.4616 | 5.4662 | 5.3943 | 5.4255 |
| 09/19/2024 | 5.4249 | 5.5242 | 5.407 | 5.5115 |
| 09/22/2024 | 5.5109 | 5.5986 | 5.4986 | 5.5359 |
| 09/23/2024 | 5.5365 | 5.5419 | 5.446 | 5.4554 |
| 09/24/2024 | 5.4554 | 5.4971 | 5.4329 | 5.4778 |
| 09/25/2024 | 5.4776 | 5.4786 | 5.4052 | 5.4387 |
| 09/26/2024 | 5.439 | 5.458 | 5.4269 | 5.4334 |
| 09/29/2024 | 5.434 | 5.4726 | 5.4026 | 5.4488 |
| 09/30/2024 | 5.4496 | 5.4785 | 5.4298 | 5.4381 |
| 10/01/2024 | 5.4374 | 5.4607 | 5.4046 | 5.4422 |
| 10/02/2024 | 5.4413 | 5.5106 | 5.4391 | 5.4765 |
| 10/03/2024 | 5.4767 | 5.5187 | 5.4517 | 5.456 |
| 10/06/2024 | 5.456 | 5.4923 | 5.4202 | 5.4902 |
| 10/07/2024 | 5.4904 | 5.539 | 5.4845 | 5.5353 |
| 10/08/2024 | 5.535 | 5.5988 | 5.5243 | 5.5946 |
| 10/09/2024 | 5.5952 | 5.6046 | 5.5665 | 5.5832 |
| 10/10/2024 | 5.5832 | 5.6535 | 5.5581 | 5.613 |
| 10/13/2024 | 5.6125 | 5.6515 | 5.5656 | 5.5943 |
| 10/14/2024 | 5.5945 | 5.6649 | 5.58 | 5.6515 |
| 10/15/2024 | 5.651 | 5.6986 | 5.6309 | 5.6652 |
| 10/16/2024 | 5.6653 | 5.689 | 5.652 | 5.6552 |
| 10/17/2024 | 5.6618 | 5.7021 | 5.6289 | 5.6919 |
| 10/20/2024 | 5.6908 | 5.7349 | 5.6774 | 5.6941 |
| 10/21/2024 | 5.6981 | 5.7175 | 5.6745 | 5.6891 |
| 10/22/2024 | 5.6961 | 5.7321 | 5.6847 | 5.6885 |
| 10/23/2024 | 5.6891 | 5.7199 | 5.6604 | 5.6645 |
| 10/24/2024 | 5.6755 | 5.7132 | 5.6616 | 5.7083 |
| 10/27/2024 | 5.7077 | 5.7202 | 5.6853 | 5.7086 |
| 10/28/2024 | 5.7092 | 5.7669 | 5.6976 | 5.7609 |
| 10/29/2024 | 5.7605 | 5.7926 | 5.7546 | 5.7631 |
| 10/30/2024 | 5.7628 | 5.7941 | 5.7469 | 5.7881 |
| 10/31/2024 | 5.7834 | 5.8751 | 5.7628 | 5.8683 |
| 11/03/2024 | 5.8682 | 5.8692 | 5.7556 | 5.7839 |
| 11/04/2024 | 5.7836 | 5.8048 | 5.7394 | 5.7443 |
| 11/05/2024 | 5.7443 | 5.861 | 5.6646 | 5.6762 |
| 11/06/2024 | 5.6767 | 5.7227 | 5.634 | 5.6926 |
| 11/07/2024 | 5.6928 | 5.7907 | 5.6853 | 5.734 |
| 11/10/2024 | 5.7498 | 5.8162 | 5.7382 | 5.7567 |
| 11/11/2024 | 5.7622 | 5.7982 | 5.7531 | 5.7558 |
| 11/12/2024 | 5.7597 | 5.8181 | 5.7191 | 5.7965 |
| 11/13/2024 | 5.7967 | 5.8293 | 5.7612 | 5.7941 |
| 11/14/2024 | 5.7953 | 5.7995 | 5.7769 | 5.7955 |
| 11/17/2024 | 5.7953 | 5.8027 | 5.7357 | 5.7505 |
| 11/18/2024 | 5.7506 | 5.7973 | 5.7387 | 5.773 |
| 11/19/2024 | 5.7724 | 5.7816 | 5.7607 | 5.7726 |
| 11/20/2024 | 5.7726 | 5.8334 | 5.7651 | 5.8127 |
| 11/21/2024 | 5.8128 | 5.8321 | 5.7886 | 5.8052 |
| 11/24/2024 | 5.8021 | 5.8208 | 5.7761 | 5.8113 |
| 11/25/2024 | 5.8114 | 5.8327 | 5.7816 | 5.8131 |
| 11/26/2024 | 5.8136 | 5.9387 | 5.8065 | 5.9352 |
| 11/27/2024 | 5.9356 | 6.0217 | 5.9355 | 6.0151 |
| 11/28/2024 | 6.0154 | 6.1147 | 5.9568 | 5.9767 |
| 12/01/2024 | 5.9733 | 6.0906 | 5.9733 | 6.0643 |
| 12/02/2024 | 6.0649 | 6.0946 | 6.0325 | 6.046 |
| 12/03/2024 | 6.0453 | 6.0738 | 6.0207 | 6.0401 |
| 12/04/2024 | 6.0391 | 6.0421 | 5.9605 | 6.0088 |
| 12/05/2024 | 6.0082 | 6.0927 | 5.9843 | 6.0905 |
| 12/08/2024 | 6.0903 | 6.0903 | 6.0374 | 6.0851 |
| 12/09/2024 | 6.084 | 6.0862 | 6.0186 | 6.0534 |
| 12/10/2024 | 6.053 | 6.0729 | 5.9426 | 5.9628 |
| 12/11/2024 | 5.9625 | 6.0475 | 5.8689 | 5.9981 |
| 12/12/2024 | 5.9987 | 6.0764 | 5.9811 | 6.0575 |
| 12/15/2024 | 6.0499 | 6.1395 | 6.0285 | 6.1346 |
| 12/16/2024 | 6.1331 | 6.2065 | 6.0597 | 6.108 |
| 12/17/2024 | 6.1075 | 6.3137 | 6.0953 | 6.2927 |
| 12/18/2024 | 6.2931 | 6.3247 | 6.1062 | 6.1455 |
| 12/19/2024 | 6.1452 | 6.179 | 6.0455 | 6.0843 |
| 12/22/2024 | 6.0853 | 6.2016 | 6.0767 | 6.1915 |
| 12/23/2024 | 6.1918 | 6.2159 | 6.186 | 6.1922 |
| 12/24/2024 | 6.1921 | 6.4061 | 6.1608 | 6.3298 |
| 12/25/2024 | 6.3299 | 6.7479 | 6.147 | 6.1814 |
| 12/26/2024 | 6.1811 | 6.2151 | 6.1705 | 6.1898 |
| 12/29/2024 | 6.1968 | 6.2416 | 6.1538 | 6.1781 |
| 12/30/2024 | 6.1781 | 6.1846 | 6.1781 | 6.1846 |
| 12/31/2024 | 6.1846 | 6.2523 | 6.156 | 6.1793 |