USDBRL
USDBRL
16:41:10
5.1427 R$
-0.0241 (%-0.47)
Previous Close: 5.1668·
Volatility: 0.6700
Day Low₺5.1323
Day High₺5.1668
Market Data
Spot Rate
B:5.1402
A:5.1453
Week over week (WoW)
+1.66%
Month over month (MoM)
+2.11%
Year to date (YTD)
-6.10%
Year over year (YoY)
-6.37%
USDBRL: US Dollar / Brazilian Real Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6545
CLOSE 3.6567
Low
LOW 3.1212
High
HIGH 4.2136
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 3.3125 | 3.3136 | 3.2569 | 3.2592 |
| 01/02/2018 | 3.259 | 3.2677 | 3.2326 | 3.2365 |
| 01/03/2018 | 3.237 | 3.2427 | 3.2223 | 3.2342 |
| 01/04/2018 | 3.2348 | 3.2494 | 3.2268 | 3.2292 |
| 01/07/2018 | 3.2292 | 3.2448 | 3.225 | 3.2405 |
| 01/08/2018 | 3.2407 | 3.2555 | 3.2298 | 3.2482 |
| 01/09/2018 | 3.2483 | 3.2559 | 3.2267 | 3.2284 |
| 01/10/2018 | 3.2283 | 3.2377 | 3.2125 | 3.215 |
| 01/11/2018 | 3.2155 | 3.2303 | 3.2015 | 3.2062 |
| 01/14/2018 | 3.2061 | 3.2178 | 3.1923 | 3.2159 |
| 01/15/2018 | 3.2163 | 3.2374 | 3.2124 | 3.2246 |
| 01/16/2018 | 3.2243 | 3.2387 | 3.2123 | 3.2243 |
| 01/17/2018 | 3.2238 | 3.2247 | 3.2021 | 3.206 |
| 01/18/2018 | 3.2082 | 3.215 | 3.1945 | 3.195 |
| 01/21/2018 | 3.1968 | 3.2112 | 3.1825 | 3.2019 |
| 01/22/2018 | 3.2021 | 3.2437 | 3.2021 | 3.2378 |
| 01/23/2018 | 3.237 | 3.24 | 3.1351 | 3.1469 |
| 01/24/2018 | 3.1465 | 3.1485 | 3.1247 | 3.1422 |
| 01/25/2018 | 3.1481 | 3.1558 | 3.1212 | 3.1541 |
| 01/28/2018 | 3.1534 | 3.1717 | 3.1534 | 3.1578 |
| 01/29/2018 | 3.155 | 3.1951 | 3.1489 | 3.1818 |
| 01/30/2018 | 3.1812 | 3.1948 | 3.1464 | 3.1863 |
| 01/31/2018 | 3.1858 | 3.1961 | 3.1624 | 3.1676 |
| 02/01/2018 | 3.1669 | 3.2232 | 3.1669 | 3.2184 |
| 02/04/2018 | 3.2185 | 3.2653 | 3.2141 | 3.263 |
| 02/05/2018 | 3.2625 | 3.2782 | 3.2326 | 3.2349 |
| 02/06/2018 | 3.2354 | 3.2836 | 3.2348 | 3.2715 |
| 02/07/2018 | 3.2726 | 3.3018 | 3.2566 | 3.288 |
| 02/08/2018 | 3.2858 | 3.3176 | 3.2685 | 3.2943 |
| 02/11/2018 | 3.2957 | 3.2957 | 3.2957 | 3.2957 |
| 02/12/2018 | 3.2954 | 3.2957 | 3.287 | 3.294 |
| 02/13/2018 | 3.2901 | 3.3034 | 3.2171 | 3.2175 |
| 02/14/2018 | 3.2195 | 3.2408 | 3.1993 | 3.2279 |
| 02/15/2018 | 3.2322 | 3.247 | 3.2033 | 3.2312 |
| 02/18/2018 | 3.2312 | 3.2379 | 3.2223 | 3.2335 |
| 02/19/2018 | 3.2339 | 3.261 | 3.2339 | 3.2522 |
| 02/20/2018 | 3.2537 | 3.2695 | 3.243 | 3.2657 |
| 02/21/2018 | 3.2662 | 3.2733 | 3.2425 | 3.2523 |
| 02/22/2018 | 3.2505 | 3.251 | 3.2324 | 3.2392 |
| 02/25/2018 | 3.2379 | 3.2418 | 3.224 | 3.2245 |
| 02/26/2018 | 3.225 | 3.2547 | 3.2224 | 3.25 |
| 02/27/2018 | 3.2506 | 3.254 | 3.2356 | 3.2472 |
| 02/28/2018 | 3.2477 | 3.271 | 3.2389 | 3.2519 |
| 03/01/2018 | 3.2518 | 3.266 | 3.2487 | 3.253 |
| 03/04/2018 | 3.2528 | 3.2637 | 3.242 | 3.2435 |
| 03/05/2018 | 3.2431 | 3.2449 | 3.206 | 3.211 |
| 03/06/2018 | 3.2108 | 3.2477 | 3.2089 | 3.2435 |
| 03/07/2018 | 3.2439 | 3.2664 | 3.2399 | 3.2647 |
| 03/08/2018 | 3.2655 | 3.2693 | 3.2394 | 3.2559 |
| 03/11/2018 | 3.2553 | 3.2672 | 3.2505 | 3.2624 |
| 03/12/2018 | 3.2621 | 3.2656 | 3.2396 | 3.2611 |
| 03/13/2018 | 3.2601 | 3.267 | 3.247 | 3.2607 |
| 03/14/2018 | 3.2618 | 3.2971 | 3.2599 | 3.2865 |
| 03/15/2018 | 3.2864 | 3.2987 | 3.2726 | 3.2795 |
| 03/18/2018 | 3.2786 | 3.2975 | 3.2786 | 3.2873 |
| 03/19/2018 | 3.2862 | 3.312 | 3.2803 | 3.3117 |
| 03/20/2018 | 3.3118 | 3.3125 | 3.2647 | 3.2733 |
| 03/21/2018 | 3.2727 | 3.3155 | 3.2713 | 3.3145 |
| 03/22/2018 | 3.3155 | 3.3192 | 3.2943 | 3.3118 |
| 03/25/2018 | 3.3127 | 3.3127 | 3.2936 | 3.3074 |
| 03/26/2018 | 3.312 | 3.3361 | 3.3101 | 3.3258 |
| 03/27/2018 | 3.3263 | 3.3443 | 3.3205 | 3.3205 |
| 03/28/2018 | 3.3218 | 3.3286 | 3.2933 | 3.3035 |
| 03/29/2018 | 3.305 | 3.3051 | 3.305 | 3.3051 |
| 04/01/2018 | 3.3058 | 3.3236 | 3.298 | 3.3129 |
| 04/02/2018 | 3.3111 | 3.3443 | 3.3044 | 3.3418 |
| 04/03/2018 | 3.3413 | 3.3678 | 3.3279 | 3.3306 |
| 04/04/2018 | 3.3299 | 3.3489 | 3.2962 | 3.3459 |
| 04/05/2018 | 3.3449 | 3.3798 | 3.3389 | 3.3708 |
| 04/08/2018 | 3.369 | 3.4233 | 3.3652 | 3.422 |
| 04/09/2018 | 3.4215 | 3.4352 | 3.4019 | 3.411 |
| 04/10/2018 | 3.4058 | 3.4232 | 3.3732 | 3.3732 |
| 04/11/2018 | 3.3748 | 3.4196 | 3.3657 | 3.4129 |
| 04/12/2018 | 3.4112 | 3.43 | 3.3965 | 3.4234 |
| 04/15/2018 | 3.4243 | 3.4355 | 3.4065 | 3.419 |
| 04/16/2018 | 3.4177 | 3.4217 | 3.3887 | 3.405 |
| 04/17/2018 | 3.4057 | 3.4098 | 3.3734 | 3.3805 |
| 04/18/2018 | 3.3805 | 3.4103 | 3.3795 | 3.3837 |
| 04/19/2018 | 3.3844 | 3.4168 | 3.3842 | 3.413 |
| 04/22/2018 | 3.413 | 3.4534 | 3.413 | 3.4527 |
| 04/23/2018 | 3.4528 | 3.481 | 3.4363 | 3.4709 |
| 04/24/2018 | 3.4738 | 3.5154 | 3.471 | 3.485 |
| 04/25/2018 | 3.4853 | 3.5066 | 3.4745 | 3.4749 |
| 04/26/2018 | 3.4755 | 3.4806 | 3.4546 | 3.4576 |
| 04/29/2018 | 3.4574 | 3.509 | 3.4568 | 3.5047 |
| 04/30/2018 | 3.5075 | 3.5075 | 3.5073 | 3.5073 |
| 05/01/2018 | 3.5076 | 3.5541 | 3.5072 | 3.5529 |
| 05/02/2018 | 3.5519 | 3.5664 | 3.521 | 3.5263 |
| 05/03/2018 | 3.5282 | 3.5487 | 3.514 | 3.5288 |
| 05/06/2018 | 3.5301 | 3.5589 | 3.5301 | 3.5505 |
| 05/07/2018 | 3.5515 | 3.5929 | 3.5475 | 3.5623 |
| 05/08/2018 | 3.5636 | 3.6096 | 3.5598 | 3.5931 |
| 05/09/2018 | 3.5914 | 3.5945 | 3.5426 | 3.5497 |
| 05/10/2018 | 3.5502 | 3.6115 | 3.5442 | 3.5994 |
| 05/13/2018 | 3.5992 | 3.6401 | 3.574 | 3.622 |
| 05/14/2018 | 3.623 | 3.6932 | 3.6223 | 3.6553 |
| 05/15/2018 | 3.6547 | 3.6953 | 3.653 | 3.674 |
| 05/16/2018 | 3.6745 | 3.7123 | 3.6527 | 3.6978 |
| 05/17/2018 | 3.6969 | 3.7756 | 3.6938 | 3.7371 |
| 05/20/2018 | 3.7383 | 3.7383 | 3.6725 | 3.6768 |
| 05/21/2018 | 3.675 | 3.6783 | 3.628 | 3.6484 |
| 05/22/2018 | 3.6481 | 3.6782 | 3.616 | 3.6296 |
| 05/23/2018 | 3.6274 | 3.6556 | 3.6274 | 3.6474 |
| 05/24/2018 | 3.6464 | 3.678 | 3.6419 | 3.654 |
| 05/27/2018 | 3.6515 | 3.7442 | 3.651 | 3.7407 |
| 05/28/2018 | 3.7355 | 3.7689 | 3.7124 | 3.7271 |
| 05/29/2018 | 3.726 | 3.767 | 3.6936 | 3.7263 |
| 05/30/2018 | 3.7241 | 3.7289 | 3.7235 | 3.7235 |
| 05/31/2018 | 3.7243 | 3.7702 | 3.7217 | 3.7668 |
| 06/03/2018 | 3.7662 | 3.767 | 3.7264 | 3.7452 |
| 06/04/2018 | 3.7451 | 3.8171 | 3.7451 | 3.8114 |
| 06/05/2018 | 3.8083 | 3.8538 | 3.804 | 3.8506 |
| 06/06/2018 | 3.8488 | 3.9669 | 3.8455 | 3.9086 |
| 06/07/2018 | 3.9031 | 3.907 | 3.6954 | 3.7082 |
| 06/10/2018 | 3.7092 | 3.7283 | 3.6739 | 3.7125 |
| 06/11/2018 | 3.7102 | 3.7285 | 3.6704 | 3.7188 |
| 06/12/2018 | 3.7176 | 3.7373 | 3.6857 | 3.7216 |
| 06/13/2018 | 3.7202 | 3.8145 | 3.6892 | 3.8073 |
| 06/14/2018 | 3.806 | 3.806 | 3.715 | 3.7297 |
| 06/17/2018 | 3.7301 | 3.7647 | 3.7275 | 3.7444 |
| 06/18/2018 | 3.7471 | 3.7818 | 3.7189 | 3.7472 |
| 06/19/2018 | 3.7467 | 3.7862 | 3.7065 | 3.7724 |
| 06/20/2018 | 3.772 | 3.8036 | 3.7549 | 3.7682 |
| 06/21/2018 | 3.7693 | 3.7885 | 3.738 | 3.782 |
| 06/24/2018 | 3.7877 | 3.7877 | 3.7614 | 3.772 |
| 06/25/2018 | 3.7752 | 3.8023 | 3.7618 | 3.802 |
| 06/26/2018 | 3.7993 | 3.877 | 3.791 | 3.8618 |
| 06/27/2018 | 3.8613 | 3.8744 | 3.8349 | 3.8632 |
| 06/28/2018 | 3.8623 | 3.88 | 3.8289 | 3.8788 |
| 07/01/2018 | 3.8781 | 3.9197 | 3.875 | 3.9113 |
| 07/02/2018 | 3.9127 | 3.9144 | 3.8731 | 3.8968 |
| 07/03/2018 | 3.8947 | 3.9191 | 3.8866 | 3.9135 |
| 07/04/2018 | 3.9138 | 3.9412 | 3.886 | 3.9302 |
| 07/05/2018 | 3.9331 | 3.9513 | 3.861 | 3.8629 |
| 07/08/2018 | 3.863 | 3.8807 | 3.8499 | 3.8672 |
| 07/09/2018 | 3.8798 | 3.8853 | 3.7935 | 3.8144 |
| 07/10/2018 | 3.8167 | 3.8844 | 3.8139 | 3.8744 |
| 07/11/2018 | 3.8774 | 3.9009 | 3.8377 | 3.8819 |
| 07/12/2018 | 3.8822 | 3.8998 | 3.8447 | 3.8508 |
| 07/15/2018 | 3.8508 | 3.8723 | 3.8351 | 3.8598 |
| 07/16/2018 | 3.863 | 3.8788 | 3.8383 | 3.8383 |
| 07/17/2018 | 3.8385 | 3.864 | 3.8188 | 3.8493 |
| 07/18/2018 | 3.8513 | 3.8916 | 3.8228 | 3.8321 |
| 07/19/2018 | 3.8295 | 3.8305 | 3.7582 | 3.7671 |
| 07/22/2018 | 3.7685 | 3.8024 | 3.7659 | 3.7837 |
| 07/23/2018 | 3.7862 | 3.7869 | 3.732 | 3.7491 |
| 07/24/2018 | 3.7478 | 3.748 | 3.6911 | 3.6918 |
| 07/25/2018 | 3.6887 | 3.7484 | 3.688 | 3.7472 |
| 07/26/2018 | 3.7466 | 3.7466 | 3.7065 | 3.7114 |
| 07/29/2018 | 3.7147 | 3.7322 | 3.6971 | 3.731 |
| 07/30/2018 | 3.7284 | 3.7634 | 3.7227 | 3.7568 |
| 07/31/2018 | 3.7553 | 3.7694 | 3.7324 | 3.7505 |
| 08/01/2018 | 3.75 | 3.7808 | 3.749 | 3.75 |
| 08/02/2018 | 3.7505 | 3.753 | 3.7001 | 3.7073 |
| 08/05/2018 | 3.7065 | 3.7364 | 3.6926 | 3.7353 |
| 08/06/2018 | 3.7374 | 3.7708 | 3.7034 | 3.7528 |
| 08/07/2018 | 3.7518 | 3.773 | 3.7356 | 3.7721 |
| 08/08/2018 | 3.772 | 3.8213 | 3.7717 | 3.8008 |
| 08/09/2018 | 3.8008 | 3.8739 | 3.8008 | 3.8634 |
| 08/12/2018 | 3.8645 | 3.9276 | 3.8583 | 3.8848 |
| 08/13/2018 | 3.8838 | 3.9027 | 3.8587 | 3.8665 |
| 08/14/2018 | 3.8672 | 3.927 | 3.8663 | 3.9028 |
| 08/15/2018 | 3.9037 | 3.9229 | 3.8675 | 3.905 |
| 08/16/2018 | 3.9041 | 3.9521 | 3.9041 | 3.91 |
| 08/19/2018 | 3.9123 | 3.9708 | 3.9123 | 3.9708 |
| 08/20/2018 | 3.9675 | 4.0517 | 3.9567 | 4.0501 |
| 08/21/2018 | 4.0498 | 4.0895 | 4.0317 | 4.0445 |
| 08/22/2018 | 4.041 | 4.1259 | 4.041 | 4.115 |
| 08/23/2018 | 4.1156 | 4.13 | 4.0736 | 4.1063 |
| 08/26/2018 | 4.1066 | 4.1138 | 4.0496 | 4.0822 |
| 08/27/2018 | 4.0789 | 4.1462 | 4.0676 | 4.1353 |
| 08/28/2018 | 4.1358 | 4.1638 | 4.1048 | 4.1061 |
| 08/29/2018 | 4.1035 | 4.2136 | 4.1035 | 4.1505 |
| 08/30/2018 | 4.1495 | 4.1761 | 4.0527 | 4.0545 |
| 09/02/2018 | 4.0556 | 4.1598 | 4.0556 | 4.1593 |
| 09/03/2018 | 4.1573 | 4.1885 | 4.14 | 4.1603 |
| 09/04/2018 | 4.1572 | 4.1822 | 4.1125 | 4.1477 |
| 09/05/2018 | 4.1454 | 4.1657 | 4.0387 | 4.0505 |
| 09/06/2018 | 4.0597 | 4.0597 | 4.0597 | 4.0597 |
| 09/09/2018 | 4.0597 | 4.1251 | 4.0543 | 4.0862 |
| 09/10/2018 | 4.0863 | 4.179 | 4.0863 | 4.1532 |
| 09/11/2018 | 4.1527 | 4.1635 | 4.1111 | 4.163 |
| 09/12/2018 | 4.158 | 4.2085 | 4.1276 | 4.208 |
| 09/13/2018 | 4.2069 | 4.2095 | 4.1598 | 4.1741 |
| 09/16/2018 | 4.1742 | 4.2036 | 4.1174 | 4.1316 |
| 09/17/2018 | 4.1341 | 4.1643 | 4.1214 | 4.1636 |
| 09/18/2018 | 4.1602 | 4.1756 | 4.0999 | 4.1275 |
| 09/19/2018 | 4.1277 | 4.1316 | 4.0697 | 4.0772 |
| 09/20/2018 | 4.0772 | 4.094 | 4.0294 | 4.0489 |
| 09/23/2018 | 4.0505 | 4.0958 | 4.0366 | 4.09 |
| 09/24/2018 | 4.0928 | 4.1406 | 4.0682 | 4.0746 |
| 09/25/2018 | 4.0757 | 4.0922 | 4.0128 | 4.0343 |
| 09/26/2018 | 4.0322 | 4.054 | 3.9698 | 4.0121 |
| 09/27/2018 | 4.0135 | 4.0574 | 3.9892 | 4.05 |
| 09/30/2018 | 4.0398 | 4.0624 | 4.0047 | 4.0195 |
| 10/01/2018 | 4.0179 | 4.0184 | 3.9056 | 3.9402 |
| 10/02/2018 | 3.9414 | 3.9414 | 3.8236 | 3.9023 |
| 10/03/2018 | 3.9018 | 3.9352 | 3.8744 | 3.8744 |
| 10/04/2018 | 3.8743 | 3.8946 | 3.8384 | 3.839 |
| 10/07/2018 | 3.8377 | 3.8665 | 3.7105 | 3.7799 |
| 10/08/2018 | 3.7791 | 3.7906 | 3.7013 | 3.7155 |
| 10/09/2018 | 3.7163 | 3.768 | 3.7042 | 3.7558 |
| 10/10/2018 | 3.7555 | 3.7852 | 3.7165 | 3.7812 |
| 10/11/2018 | 3.7832 | 3.7833 | 3.7721 | 3.7833 |
| 10/14/2018 | 3.783 | 3.7833 | 3.7141 | 3.7371 |
| 10/15/2018 | 3.735 | 3.7364 | 3.6931 | 3.7249 |
| 10/16/2018 | 3.7272 | 3.7451 | 3.665 | 3.6878 |
| 10/17/2018 | 3.6914 | 3.7316 | 3.6739 | 3.7236 |
| 10/18/2018 | 3.7215 | 3.7261 | 3.6877 | 3.7114 |
| 10/21/2018 | 3.7126 | 3.7203 | 3.6697 | 3.6859 |
| 10/22/2018 | 3.6875 | 3.7227 | 3.6854 | 3.6942 |
| 10/23/2018 | 3.6958 | 3.7466 | 3.6825 | 3.7358 |
| 10/24/2018 | 3.7247 | 3.734 | 3.6813 | 3.7061 |
| 10/25/2018 | 3.7062 | 3.7296 | 3.641 | 3.641 |
| 10/28/2018 | 3.6509 | 3.7223 | 3.5841 | 3.7221 |
| 10/29/2018 | 3.7188 | 3.7352 | 3.6789 | 3.7 |
| 10/30/2018 | 3.6968 | 3.7446 | 3.6868 | 3.7226 |
| 10/31/2018 | 3.7222 | 3.7287 | 3.6803 | 3.7021 |
| 11/01/2018 | 3.6972 | 3.6979 | 3.6902 | 3.6973 |
| 11/04/2018 | 3.7019 | 3.7328 | 3.6919 | 3.7256 |
| 11/05/2018 | 3.7262 | 3.7702 | 3.7198 | 3.7609 |
| 11/06/2018 | 3.7624 | 3.788 | 3.7229 | 3.7369 |
| 11/07/2018 | 3.7297 | 3.7634 | 3.717 | 3.7562 |
| 11/08/2018 | 3.7618 | 3.7757 | 3.7268 | 3.7273 |
| 11/11/2018 | 3.7309 | 3.7703 | 3.7273 | 3.763 |
| 11/12/2018 | 3.7573 | 3.8316 | 3.7548 | 3.8039 |
| 11/13/2018 | 3.7972 | 3.8193 | 3.7679 | 3.7843 |
| 11/14/2018 | 3.7833 | 3.7848 | 3.7748 | 3.7848 |
| 11/15/2018 | 3.7731 | 3.7823 | 3.7304 | 3.7425 |
| 11/18/2018 | 3.744 | 3.7728 | 3.7425 | 3.7571 |
| 11/19/2018 | 3.757 | 3.7728 | 3.7529 | 3.7575 |
| 11/20/2018 | 3.7682 | 3.8031 | 3.756 | 3.7856 |
| 11/21/2018 | 3.7979 | 3.8265 | 3.7856 | 3.8045 |
| 11/22/2018 | 3.8037 | 3.831 | 3.7959 | 3.8179 |
| 11/25/2018 | 3.8285 | 3.9427 | 3.8179 | 3.9409 |
| 11/26/2018 | 3.9409 | 3.9409 | 3.8638 | 3.8764 |
| 11/27/2018 | 3.8755 | 3.887 | 3.8338 | 3.851 |
| 11/28/2018 | 3.8513 | 3.8726 | 3.8333 | 3.8528 |
| 11/29/2018 | 3.8527 | 3.8842 | 3.8401 | 3.8668 |
| 12/02/2018 | 3.8668 | 3.8668 | 3.8163 | 3.8419 |
| 12/03/2018 | 3.8422 | 3.8665 | 3.8191 | 3.8526 |
| 12/04/2018 | 3.8525 | 3.8829 | 3.836 | 3.8689 |
| 12/05/2018 | 3.8687 | 3.942 | 3.8687 | 3.8793 |
| 12/06/2018 | 3.8792 | 3.9238 | 3.8588 | 3.9077 |
| 12/09/2018 | 3.9075 | 3.9442 | 3.8928 | 3.9207 |
| 12/10/2018 | 3.9186 | 3.9217 | 3.8891 | 3.9023 |
| 12/11/2018 | 3.9032 | 3.9038 | 3.8388 | 3.8551 |
| 12/12/2018 | 3.8555 | 3.8962 | 3.8533 | 3.8925 |
| 12/13/2018 | 3.8927 | 3.9212 | 3.8895 | 3.9163 |
| 12/16/2018 | 3.9169 | 3.9277 | 3.88 | 3.9004 |
| 12/17/2018 | 3.8999 | 3.917 | 3.8848 | 3.9109 |
| 12/18/2018 | 3.9118 | 3.9123 | 3.8654 | 3.9041 |
| 12/19/2018 | 3.8995 | 3.8995 | 3.8354 | 3.8431 |
| 12/20/2018 | 3.8422 | 3.9073 | 3.8397 | 3.904 |
| 12/23/2018 | 3.9041 | 3.907 | 3.8876 | 3.9024 |
| 12/24/2018 | 3.9032 | 3.9032 | 3.9032 | 3.9032 |
| 12/25/2018 | 3.9032 | 3.9395 | 3.8942 | 3.9226 |
| 12/26/2018 | 3.9223 | 3.9425 | 3.8722 | 3.8739 |
| 12/27/2018 | 3.8737 | 3.8941 | 3.8331 | 3.8804 |
| 12/30/2018 | 3.8811 | 3.8812 | 3.8779 | 3.8779 |
| 12/31/2018 | 3.8806 | 3.8806 | 3.8806 | 3.8806 |