USDBRL
USDBRL
16:47:48
5.1421 R$
-0.0247 (%-0.48)
Previous Close: 5.1668·
Volatility: 0.6700
Day Low₺5.1323
Day High₺5.1668
Market Data
Spot Rate
B:5.1395
A:5.1448
Week over week (WoW)
+1.65%
Month over month (MoM)
+2.09%
Year to date (YTD)
-6.11%
Year over year (YoY)
-6.38%
USDBRL: US Dollar / Brazilian Real Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.1646
CLOSE 5.1635
Low
LOW 4.5817
High
HIGH 5.7246
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 5.5716 | 5.68 | 5.5574 | 5.6755 |
| 01/03/2022 | 5.6754 | 5.7111 | 5.638 | 5.6842 |
| 01/04/2022 | 5.6859 | 5.7235 | 5.6427 | 5.7166 |
| 01/05/2022 | 5.7167 | 5.7246 | 5.6716 | 5.6858 |
| 01/06/2022 | 5.6859 | 5.7094 | 5.6204 | 5.6345 |
| 01/09/2022 | 5.6347 | 5.6925 | 5.6301 | 5.6705 |
| 01/10/2022 | 5.6702 | 5.6755 | 5.5686 | 5.5733 |
| 01/11/2022 | 5.5732 | 5.6018 | 5.5202 | 5.5202 |
| 01/12/2022 | 5.5201 | 5.5543 | 5.5011 | 5.5299 |
| 01/13/2022 | 5.5303 | 5.5528 | 5.5083 | 5.5277 |
| 01/16/2022 | 5.5315 | 5.5367 | 5.4948 | 5.5232 |
| 01/17/2022 | 5.5231 | 5.5826 | 5.5052 | 5.5686 |
| 01/18/2022 | 5.5682 | 5.5723 | 5.4448 | 5.4458 |
| 01/19/2022 | 5.4461 | 5.461 | 5.3821 | 5.436 |
| 01/20/2022 | 5.4372 | 5.4739 | 5.4047 | 5.4519 |
| 01/23/2022 | 5.4523 | 5.5244 | 5.4521 | 5.4918 |
| 01/24/2022 | 5.4914 | 5.5217 | 5.4288 | 5.4414 |
| 01/25/2022 | 5.4417 | 5.4665 | 5.3932 | 5.4412 |
| 01/26/2022 | 5.442 | 5.4457 | 5.354 | 5.4108 |
| 01/27/2022 | 5.4109 | 5.4322 | 5.3764 | 5.3813 |
| 01/30/2022 | 5.3743 | 5.4127 | 5.2842 | 5.3105 |
| 01/31/2022 | 5.3103 | 5.3165 | 5.2644 | 5.2686 |
| 02/01/2022 | 5.2687 | 5.3149 | 5.2551 | 5.2667 |
| 02/02/2022 | 5.2659 | 5.3226 | 5.2583 | 5.2879 |
| 02/03/2022 | 5.2883 | 5.3506 | 5.2772 | 5.3263 |
| 02/06/2022 | 5.3273 | 5.3283 | 5.2502 | 5.2555 |
| 02/07/2022 | 5.2552 | 5.2893 | 5.2516 | 5.2595 |
| 02/08/2022 | 5.2592 | 5.2905 | 5.2136 | 5.2345 |
| 02/09/2022 | 5.2343 | 5.2543 | 5.1756 | 5.2504 |
| 02/10/2022 | 5.2501 | 5.2657 | 5.1813 | 5.2494 |
| 02/13/2022 | 5.2509 | 5.2656 | 5.196 | 5.2187 |
| 02/14/2022 | 5.2198 | 5.2213 | 5.1668 | 5.1694 |
| 02/15/2022 | 5.1696 | 5.1824 | 5.1233 | 5.1297 |
| 02/16/2022 | 5.1294 | 5.1834 | 5.1268 | 5.1698 |
| 02/17/2022 | 5.17 | 5.179 | 5.1109 | 5.138 |
| 02/20/2022 | 5.1376 | 5.1545 | 5.0754 | 5.1073 |
| 02/21/2022 | 5.1067 | 5.1075 | 5.0452 | 5.0604 |
| 02/22/2022 | 5.0601 | 5.062 | 4.9947 | 5.0068 |
| 02/23/2022 | 5.0066 | 5.1628 | 5.0011 | 5.1172 |
| 02/24/2022 | 5.1178 | 5.1803 | 5.0796 | 5.1533 |
| 02/27/2022 | 5.1582 | 5.164 | 5.1582 | 5.1606 |
| 02/28/2022 | 5.1604 | 5.1607 | 5.1601 | 5.1607 |
| 03/01/2022 | 5.1608 | 5.2226 | 5.0946 | 5.102 |
| 03/02/2022 | 5.1027 | 5.1145 | 5.0199 | 5.0274 |
| 03/03/2022 | 5.0272 | 5.1006 | 5.023 | 5.0665 |
| 03/06/2022 | 5.0642 | 5.1019 | 5.0294 | 5.0977 |
| 03/07/2022 | 5.0982 | 5.1152 | 5.0455 | 5.0639 |
| 03/08/2022 | 5.0644 | 5.0653 | 4.9859 | 5.0127 |
| 03/09/2022 | 5.0121 | 5.0763 | 5.004 | 5.0198 |
| 03/10/2022 | 5.0192 | 5.0789 | 4.9847 | 5.0754 |
| 03/13/2022 | 5.0752 | 5.1396 | 5.0378 | 5.12 |
| 03/14/2022 | 5.1199 | 5.1696 | 5.094 | 5.164 |
| 03/15/2022 | 5.164 | 5.1641 | 5.0731 | 5.0772 |
| 03/16/2022 | 5.0771 | 5.1075 | 5.0291 | 5.0407 |
| 03/17/2022 | 5.0405 | 5.0757 | 4.993 | 5.0223 |
| 03/20/2022 | 5.0212 | 5.0287 | 4.932 | 4.9358 |
| 03/21/2022 | 4.9356 | 4.951 | 4.9052 | 4.9114 |
| 03/22/2022 | 4.9105 | 4.9201 | 4.8225 | 4.8256 |
| 03/23/2022 | 4.8266 | 4.8564 | 4.766 | 4.8265 |
| 03/24/2022 | 4.8276 | 4.8299 | 4.7304 | 4.7423 |
| 03/27/2022 | 4.7428 | 4.8192 | 4.735 | 4.765 |
| 03/28/2022 | 4.7656 | 4.7848 | 4.7164 | 4.7566 |
| 03/29/2022 | 4.7572 | 4.7921 | 4.7269 | 4.7698 |
| 03/30/2022 | 4.771 | 4.7962 | 4.7224 | 4.7402 |
| 03/31/2022 | 4.7401 | 4.7405 | 4.6531 | 4.6588 |
| 04/03/2022 | 4.6587 | 4.6741 | 4.5898 | 4.5945 |
| 04/04/2022 | 4.5942 | 4.6736 | 4.5817 | 4.6508 |
| 04/05/2022 | 4.6504 | 4.726 | 4.6473 | 4.7151 |
| 04/06/2022 | 4.7148 | 4.7729 | 4.69 | 4.7521 |
| 04/07/2022 | 4.7528 | 4.7931 | 4.694 | 4.6986 |
| 04/10/2022 | 4.6978 | 4.7384 | 4.6793 | 4.695 |
| 04/11/2022 | 4.6958 | 4.6958 | 4.6228 | 4.6748 |
| 04/12/2022 | 4.6749 | 4.7051 | 4.6526 | 4.6919 |
| 04/13/2022 | 4.6922 | 4.7414 | 4.6854 | 4.7025 |
| 04/14/2022 | 4.7011 | 4.7022 | 4.6971 | 4.6971 |
| 04/17/2022 | 4.7002 | 4.7085 | 4.6445 | 4.6534 |
| 04/18/2022 | 4.6533 | 4.6861 | 4.6399 | 4.6685 |
| 04/19/2022 | 4.6686 | 4.6797 | 4.6089 | 4.6217 |
| 04/20/2022 | 4.6222 | 4.6229 | 4.6221 | 4.6228 |
| 04/21/2022 | 4.6226 | 4.8385 | 4.6207 | 4.7956 |
| 04/24/2022 | 4.7955 | 4.9485 | 4.7949 | 4.8779 |
| 04/25/2022 | 4.878 | 5.0018 | 4.8776 | 5.0011 |
| 04/26/2022 | 5.0002 | 5.0398 | 4.9285 | 4.9691 |
| 04/27/2022 | 4.9693 | 5.0456 | 4.9356 | 4.9419 |
| 04/28/2022 | 4.9426 | 4.9799 | 4.8598 | 4.9741 |
| 05/01/2022 | 4.9701 | 5.0933 | 4.9669 | 5.0853 |
| 05/02/2022 | 5.0844 | 5.086 | 4.9566 | 4.9608 |
| 05/03/2022 | 4.9601 | 5.0351 | 4.8935 | 4.9198 |
| 05/04/2022 | 4.92 | 5.0585 | 4.9173 | 5.0286 |
| 05/05/2022 | 5.0271 | 5.1147 | 5.0085 | 5.0807 |
| 05/08/2022 | 5.0819 | 5.1619 | 5.0785 | 5.1619 |
| 05/09/2022 | 5.1617 | 5.1658 | 5.1097 | 5.1327 |
| 05/10/2022 | 5.1328 | 5.1694 | 5.0932 | 5.1394 |
| 05/11/2022 | 5.1397 | 5.2089 | 5.1068 | 5.1332 |
| 05/12/2022 | 5.1341 | 5.1499 | 5.0463 | 5.0614 |
| 05/15/2022 | 5.0612 | 5.1043 | 5.0322 | 5.0602 |
| 05/16/2022 | 5.0611 | 5.0617 | 4.9272 | 4.9401 |
| 05/17/2022 | 4.9393 | 5.0002 | 4.9217 | 4.9698 |
| 05/18/2022 | 4.969 | 4.9692 | 4.8806 | 4.9313 |
| 05/19/2022 | 4.9312 | 4.9317 | 4.8533 | 4.8805 |
| 05/22/2022 | 4.8796 | 4.8797 | 4.7861 | 4.8135 |
| 05/23/2022 | 4.8145 | 4.8543 | 4.7762 | 4.8194 |
| 05/24/2022 | 4.8214 | 4.8638 | 4.8057 | 4.8266 |
| 05/25/2022 | 4.8272 | 4.8434 | 4.7509 | 4.7677 |
| 05/26/2022 | 4.7691 | 4.781 | 4.7156 | 4.7321 |
| 05/29/2022 | 4.7313 | 4.7558 | 4.691 | 4.7546 |
| 05/30/2022 | 4.7544 | 4.7778 | 4.6986 | 4.7346 |
| 05/31/2022 | 4.7336 | 4.8169 | 4.7231 | 4.8159 |
| 06/01/2022 | 4.8166 | 4.8168 | 4.7723 | 4.7978 |
| 06/02/2022 | 4.7981 | 4.8318 | 4.7727 | 4.7756 |
| 06/05/2022 | 4.7757 | 4.8072 | 4.7486 | 4.7949 |
| 06/06/2022 | 4.796 | 4.9341 | 4.7913 | 4.8707 |
| 06/07/2022 | 4.8708 | 4.9077 | 4.8481 | 4.8998 |
| 06/08/2022 | 4.8997 | 4.9206 | 4.8671 | 4.9074 |
| 06/09/2022 | 4.9062 | 5.0119 | 4.8836 | 4.9878 |
| 06/12/2022 | 4.9884 | 5.1374 | 4.9884 | 5.116 |
| 06/13/2022 | 5.1157 | 5.1519 | 5.0873 | 5.1164 |
| 06/14/2022 | 5.1173 | 5.1344 | 5.0187 | 5.0559 |
| 06/15/2022 | 5.055 | 5.055 | 5.0537 | 5.0543 |
| 06/16/2022 | 5.0541 | 5.1554 | 5.054 | 5.1533 |
| 06/19/2022 | 5.1536 | 5.1941 | 5.1374 | 5.1906 |
| 06/20/2022 | 5.1903 | 5.1904 | 5.1179 | 5.1275 |
| 06/21/2022 | 5.1274 | 5.1959 | 5.1255 | 5.1957 |
| 06/22/2022 | 5.1955 | 5.2476 | 5.1669 | 5.2428 |
| 06/23/2022 | 5.2419 | 5.2763 | 5.2036 | 5.2434 |
| 06/26/2022 | 5.2433 | 5.2749 | 5.202 | 5.2395 |
| 06/27/2022 | 5.2381 | 5.2789 | 5.1891 | 5.2705 |
| 06/28/2022 | 5.2699 | 5.2736 | 5.1759 | 5.1833 |
| 06/29/2022 | 5.1827 | 5.2711 | 5.179 | 5.2567 |
| 06/30/2022 | 5.2561 | 5.3386 | 5.2527 | 5.3328 |
| 07/03/2022 | 5.3317 | 5.3343 | 5.2874 | 5.3305 |
| 07/04/2022 | 5.3309 | 5.4035 | 5.3298 | 5.3877 |
| 07/05/2022 | 5.3874 | 5.4624 | 5.387 | 5.4293 |
| 07/06/2022 | 5.4302 | 5.4304 | 5.3305 | 5.341 |
| 07/07/2022 | 5.3403 | 5.369 | 5.2509 | 5.2577 |
| 07/10/2022 | 5.2561 | 5.386 | 5.255 | 5.3786 |
| 07/11/2022 | 5.3782 | 5.4431 | 5.371 | 5.4387 |
| 07/12/2022 | 5.4376 | 5.4661 | 5.3622 | 5.3926 |
| 07/13/2022 | 5.3927 | 5.4894 | 5.3927 | 5.4238 |
| 07/14/2022 | 5.4241 | 5.4485 | 5.3756 | 5.4084 |
| 07/17/2022 | 5.4088 | 5.4388 | 5.3526 | 5.4369 |
| 07/18/2022 | 5.4384 | 5.4395 | 5.3653 | 5.4126 |
| 07/19/2022 | 5.4143 | 5.4728 | 5.3905 | 5.4702 |
| 07/20/2022 | 5.4712 | 5.5148 | 5.4305 | 5.4989 |
| 07/21/2022 | 5.4986 | 5.5041 | 5.4358 | 5.4986 |
| 07/24/2022 | 5.4984 | 5.5009 | 5.3571 | 5.3573 |
| 07/25/2022 | 5.3586 | 5.3916 | 5.3361 | 5.3508 |
| 07/26/2022 | 5.3513 | 5.3526 | 5.2378 | 5.2437 |
| 07/27/2022 | 5.2443 | 5.2729 | 5.1586 | 5.1843 |
| 07/28/2022 | 5.1839 | 5.2205 | 5.1462 | 5.1733 |
| 07/31/2022 | 5.1747 | 5.2043 | 5.129 | 5.1874 |
| 08/01/2022 | 5.1859 | 5.2846 | 5.1854 | 5.2803 |
| 08/02/2022 | 5.2796 | 5.3154 | 5.2476 | 5.2842 |
| 08/03/2022 | 5.2841 | 5.2953 | 5.1993 | 5.2146 |
| 08/04/2022 | 5.2155 | 5.2772 | 5.1558 | 5.1652 |
| 08/07/2022 | 5.1651 | 5.1655 | 5.1032 | 5.1121 |
| 08/08/2022 | 5.1118 | 5.1514 | 5.0937 | 5.1256 |
| 08/09/2022 | 5.1252 | 5.1387 | 5.0354 | 5.0927 |
| 08/10/2022 | 5.0935 | 5.1705 | 5.0645 | 5.1557 |
| 08/11/2022 | 5.1578 | 5.1637 | 5.0651 | 5.0749 |
| 08/14/2022 | 5.0735 | 5.1401 | 5.0722 | 5.0981 |
| 08/15/2022 | 5.0976 | 5.1541 | 5.0966 | 5.1461 |
| 08/16/2022 | 5.1464 | 5.214 | 5.1454 | 5.1663 |
| 08/17/2022 | 5.1658 | 5.2069 | 5.1286 | 5.1694 |
| 08/18/2022 | 5.1686 | 5.2196 | 5.1655 | 5.1685 |
| 08/21/2022 | 5.1699 | 5.204 | 5.1506 | 5.1576 |
| 08/22/2022 | 5.1578 | 5.1582 | 5.0718 | 5.1049 |
| 08/23/2022 | 5.1047 | 5.1233 | 5.0824 | 5.1104 |
| 08/24/2022 | 5.1115 | 5.1433 | 5.0863 | 5.1093 |
| 08/25/2022 | 5.1106 | 5.1152 | 5.0559 | 5.0632 |
| 08/28/2022 | 5.0632 | 5.0845 | 5.0116 | 5.0292 |
| 08/29/2022 | 5.0291 | 5.1247 | 5.01 | 5.1221 |
| 08/30/2022 | 5.1228 | 5.2098 | 5.1228 | 5.1835 |
| 08/31/2022 | 5.1834 | 5.2564 | 5.1481 | 5.2426 |
| 09/01/2022 | 5.2424 | 5.2424 | 5.1585 | 5.1698 |
| 09/04/2022 | 5.1698 | 5.19 | 5.1506 | 5.1539 |
| 09/05/2022 | 5.1535 | 5.2514 | 5.1535 | 5.2514 |
| 09/06/2022 | 5.2523 | 5.2523 | 5.2482 | 5.2482 |
| 09/07/2022 | 5.2482 | 5.2522 | 5.1836 | 5.2162 |
| 09/08/2022 | 5.2166 | 5.2166 | 5.1405 | 5.1471 |
| 09/11/2022 | 5.1471 | 5.1477 | 5.0843 | 5.0963 |
| 09/12/2022 | 5.094 | 5.2061 | 5.0782 | 5.1926 |
| 09/13/2022 | 5.1924 | 5.1973 | 5.1526 | 5.1637 |
| 09/14/2022 | 5.164 | 5.2494 | 5.164 | 5.2454 |
| 09/15/2022 | 5.2456 | 5.3089 | 5.2456 | 5.2541 |
| 09/18/2022 | 5.2541 | 5.3005 | 5.1442 | 5.1702 |
| 09/19/2022 | 5.1697 | 5.2225 | 5.1418 | 5.1447 |
| 09/20/2022 | 5.1441 | 5.1929 | 5.1209 | 5.1729 |
| 09/21/2022 | 5.1725 | 5.1851 | 5.1067 | 5.1167 |
| 09/22/2022 | 5.1169 | 5.268 | 5.1164 | 5.2641 |
| 09/25/2022 | 5.2622 | 5.4155 | 5.2602 | 5.3913 |
| 09/26/2022 | 5.3911 | 5.3953 | 5.2976 | 5.3791 |
| 09/27/2022 | 5.3809 | 5.4206 | 5.324 | 5.3752 |
| 09/28/2022 | 5.3755 | 5.4278 | 5.3751 | 5.4016 |
| 09/29/2022 | 5.3997 | 5.4261 | 5.3311 | 5.4132 |
| 10/02/2022 | 5.4157 | 5.4157 | 5.1543 | 5.1723 |
| 10/03/2022 | 5.1697 | 5.2201 | 5.1113 | 5.1742 |
| 10/04/2022 | 5.1758 | 5.2431 | 5.1637 | 5.1966 |
| 10/05/2022 | 5.196 | 5.231 | 5.176 | 5.2233 |
| 10/06/2022 | 5.2226 | 5.2514 | 5.1969 | 5.203 |
| 10/09/2022 | 5.1998 | 5.2164 | 5.1642 | 5.19 |
| 10/10/2022 | 5.1899 | 5.305 | 5.179 | 5.3046 |
| 10/11/2022 | 5.304 | 5.304 | 5.2934 | 5.2938 |
| 10/12/2022 | 5.2935 | 5.3808 | 5.2295 | 5.2682 |
| 10/13/2022 | 5.2638 | 5.3346 | 5.2423 | 5.3264 |
| 10/16/2022 | 5.3274 | 5.3307 | 5.2542 | 5.2817 |
| 10/17/2022 | 5.2831 | 5.2988 | 5.2346 | 5.2409 |
| 10/18/2022 | 5.2415 | 5.2986 | 5.2409 | 5.2711 |
| 10/19/2022 | 5.2716 | 5.2717 | 5.1937 | 5.2164 |
| 10/20/2022 | 5.2151 | 5.2758 | 5.1417 | 5.1636 |
| 10/23/2022 | 5.1649 | 5.3099 | 5.1649 | 5.3041 |
| 10/24/2022 | 5.3059 | 5.3573 | 5.277 | 5.3157 |
| 10/25/2022 | 5.3165 | 5.3878 | 5.2811 | 5.3827 |
| 10/26/2022 | 5.3812 | 5.3922 | 5.2421 | 5.3455 |
| 10/27/2022 | 5.3461 | 5.3804 | 5.2811 | 5.2976 |
| 10/30/2022 | 5.297 | 5.4082 | 5.1547 | 5.1793 |
| 10/31/2022 | 5.1795 | 5.2032 | 5.085 | 5.1456 |
| 11/01/2022 | 5.1457 | 5.1471 | 5.1436 | 5.1436 |
| 11/02/2022 | 5.1436 | 5.2229 | 5.0861 | 5.1155 |
| 11/03/2022 | 5.1162 | 5.1168 | 5.0199 | 5.061 |
| 11/06/2022 | 5.0586 | 5.1749 | 5.047 | 5.1627 |
| 11/07/2022 | 5.1626 | 5.2484 | 5.1305 | 5.1492 |
| 11/08/2022 | 5.1482 | 5.2008 | 5.1369 | 5.2008 |
| 11/09/2022 | 5.1967 | 5.4131 | 5.1852 | 5.3812 |
| 11/10/2022 | 5.3809 | 5.4065 | 5.2491 | 5.3267 |
| 11/13/2022 | 5.3263 | 5.3516 | 5.2616 | 5.327 |
| 11/14/2022 | 5.3265 | 5.3394 | 5.3233 | 5.3334 |
| 11/15/2022 | 5.3334 | 5.3981 | 5.2902 | 5.3936 |
| 11/16/2022 | 5.393 | 5.5292 | 5.3874 | 5.4052 |
| 11/17/2022 | 5.4051 | 5.4278 | 5.328 | 5.3774 |
| 11/20/2022 | 5.3799 | 5.3834 | 5.299 | 5.3086 |
| 11/21/2022 | 5.3086 | 5.3995 | 5.2818 | 5.3646 |
| 11/22/2022 | 5.3637 | 5.4115 | 5.3473 | 5.3501 |
| 11/23/2022 | 5.3494 | 5.3745 | 5.2997 | 5.3129 |
| 11/24/2022 | 5.313 | 5.4242 | 5.3051 | 5.3983 |
| 11/27/2022 | 5.4045 | 5.4253 | 5.3497 | 5.366 |
| 11/28/2022 | 5.3658 | 5.374 | 5.2799 | 5.2847 |
| 11/29/2022 | 5.2842 | 5.3175 | 5.182 | 5.1907 |
| 11/30/2022 | 5.1904 | 5.2156 | 5.164 | 5.1918 |
| 12/01/2022 | 5.1921 | 5.2401 | 5.1635 | 5.2198 |
| 12/04/2022 | 5.2198 | 5.2896 | 5.2086 | 5.2841 |
| 12/05/2022 | 5.283 | 5.292 | 5.2204 | 5.2392 |
| 12/06/2022 | 5.2371 | 5.2763 | 5.1844 | 5.2165 |
| 12/07/2022 | 5.2163 | 5.2523 | 5.1914 | 5.2165 |
| 12/08/2022 | 5.2171 | 5.2821 | 5.2131 | 5.2472 |
| 12/11/2022 | 5.2436 | 5.3513 | 5.2346 | 5.293 |
| 12/12/2022 | 5.2932 | 5.3347 | 5.2447 | 5.3049 |
| 12/13/2022 | 5.3051 | 5.3717 | 5.2749 | 5.2936 |
| 12/14/2022 | 5.29 | 5.3473 | 5.2789 | 5.3136 |
| 12/15/2022 | 5.3139 | 5.3317 | 5.2631 | 5.3069 |
| 12/18/2022 | 5.311 | 5.3396 | 5.2894 | 5.299 |
| 12/19/2022 | 5.2986 | 5.3255 | 5.1771 | 5.2036 |
| 12/20/2022 | 5.2031 | 5.2191 | 5.1591 | 5.2018 |
| 12/21/2022 | 5.2024 | 5.2225 | 5.1604 | 5.1731 |
| 12/22/2022 | 5.1732 | 5.1783 | 5.1174 | 5.1604 |
| 12/25/2022 | 5.1667 | 5.2205 | 5.161 | 5.2194 |
| 12/26/2022 | 5.2191 | 5.3025 | 5.1959 | 5.2941 |
| 12/27/2022 | 5.2939 | 5.2953 | 5.2266 | 5.2632 |
| 12/28/2022 | 5.2637 | 5.304 | 5.1905 | 5.279 |
| 12/29/2022 | 5.2801 | 5.2899 | 5.2778 | 5.2869 |
| 12/31/2022 | 5.2869 | 5.2869 | 5.2869 | 5.2869 |