USDBRL
USDBRL
13:55:20
5.143 R$
-0.0238 (%-0.46)
Previous Close: 5.1668·
Volatility: 0.4700
Day Low₺5.1425
Day High₺5.1668
Market Data
Spot Rate
B:5.1405
A:5.1456
Week over week (WoW)
+1.67%
Month over month (MoM)
+2.11%
Year to date (YTD)
-6.09%
Year over year (YoY)
-6.36%
USDBRL: US Dollar / Brazilian Real Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.1524
CLOSE 5.1489
Low
LOW 4.8835
High
HIGH 5.4771
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 5.4771 | 5.4771 | 5.4218 | 5.4323 |
| 01/04/2026 | 5.4275 | 5.4587 | 5.4001 | 5.4141 |
| 01/05/2026 | 5.411 | 5.414 | 5.3672 | 5.38 |
| 01/06/2026 | 5.3784 | 5.4031 | 5.3732 | 5.3911 |
| 01/07/2026 | 5.3898 | 5.4046 | 5.3793 | 5.3951 |
| 01/08/2026 | 5.3908 | 5.3914 | 5.358 | 5.3736 |
| 01/11/2026 | 5.3725 | 5.3905 | 5.3573 | 5.3793 |
| 01/12/2026 | 5.3769 | 5.3966 | 5.3673 | 5.3756 |
| 01/13/2026 | 5.3748 | 5.421 | 5.3594 | 5.3922 |
| 01/14/2026 | 5.3928 | 5.4057 | 5.3549 | 5.3736 |
| 01/15/2026 | 5.3715 | 5.3951 | 5.3682 | 5.3724 |
| 01/18/2026 | 5.3706 | 5.3755 | 5.3528 | 5.3647 |
| 01/19/2026 | 5.3655 | 5.4069 | 5.3582 | 5.374 |
| 01/20/2026 | 5.3743 | 5.3767 | 5.3101 | 5.3118 |
| 01/21/2026 | 5.3145 | 5.3264 | 5.2813 | 5.2882 |
| 01/22/2026 | 5.2885 | 5.306 | 5.2755 | 5.2856 |
| 01/25/2026 | 5.2879 | 5.2889 | 5.2601 | 5.2827 |
| 01/26/2026 | 5.2828 | 5.2836 | 5.1748 | 5.1808 |
| 01/27/2026 | 5.1849 | 5.2184 | 5.1694 | 5.1959 |
| 01/28/2026 | 5.1964 | 5.2455 | 5.1644 | 5.188 |
| 01/29/2026 | 5.1889 | 5.2773 | 5.188 | 5.262 |
| 02/01/2026 | 5.2598 | 5.28 | 5.2452 | 5.2556 |
| 02/02/2026 | 5.2563 | 5.2603 | 5.2064 | 5.2382 |
| 02/03/2026 | 5.2386 | 5.2403 | 5.2379 | 5.2385 |
| 02/04/2026 | 5.245 | 5.2868 | 5.2343 | 5.2711 |
| 02/05/2026 | 5.2714 | 5.2737 | 5.205 | 5.2178 |
| 02/08/2026 | 5.2174 | 5.2182 | 5.1738 | 5.192 |
| 02/09/2026 | 5.1921 | 5.2107 | 5.1836 | 5.1957 |
| 02/10/2026 | 5.1962 | 5.2017 | 5.1685 | 5.1832 |
| 02/11/2026 | 5.1836 | 5.2184 | 5.1584 | 5.2168 |
| 02/12/2026 | 5.2147 | 5.2529 | 5.2085 | 5.2272 |
| 02/15/2026 | 5.2258 | 5.2258 | 5.2258 | 5.2258 |
| 02/16/2026 | 5.2244 | 5.2248 | 5.2234 | 5.2234 |
| 02/17/2026 | 5.2232 | 5.2535 | 5.1977 | 5.2409 |
| 02/18/2026 | 5.2383 | 5.2444 | 5.217 | 5.2203 |
| 02/19/2026 | 5.2173 | 5.22 | 5.1743 | 5.1791 |
| 02/22/2026 | 5.1779 | 5.1855 | 5.1433 | 5.1694 |
| 02/23/2026 | 5.1671 | 5.1876 | 5.1465 | 5.1573 |
| 02/24/2026 | 5.1564 | 5.1729 | 5.126 | 5.1303 |
| 02/25/2026 | 5.1275 | 5.1744 | 5.1238 | 5.1473 |
| 02/26/2026 | 5.1424 | 5.1777 | 5.1244 | 5.1342 |
| 03/01/2026 | 5.1612 | 5.2207 | 5.1612 | 5.1821 |
| 03/02/2026 | 5.1788 | 5.1788 | 5.1724 | 5.1772 |
| 03/03/2026 | 5.278 | 5.2794 | 5.1966 | 5.2331 |
| 03/04/2026 | 5.2318 | 5.3009 | 5.2305 | 5.2709 |
| 03/05/2026 | 5.2675 | 5.3283 | 5.2391 | 5.2459 |
| 03/08/2026 | 5.2451 | 5.2644 | 5.1624 | 5.1624 |
| 03/09/2026 | 5.1615 | 5.1887 | 5.1341 | 5.1605 |
| 03/10/2026 | 5.1603 | 5.1827 | 5.1476 | 5.1587 |
| 03/11/2026 | 5.158 | 5.2554 | 5.1566 | 5.2452 |
| 03/12/2026 | 5.2447 | 5.3316 | 5.2222 | 5.3196 |
| 03/15/2026 | 5.3246 | 5.3246 | 5.2267 | 5.233 |
| 03/16/2026 | 5.2322 | 5.2337 | 5.1756 | 5.1956 |
| 03/17/2026 | 5.1942 | 5.2591 | 5.1872 | 5.2591 |
| 03/18/2026 | 5.2634 | 5.3121 | 5.2012 | 5.2216 |
| 03/19/2026 | 5.2211 | 5.3227 | 5.2211 | 5.3108 |
| 03/22/2026 | 5.3121 | 5.3135 | 5.211 | 5.234 |
| 03/23/2026 | 5.2341 | 5.286 | 5.2134 | 5.2341 |
| 03/24/2026 | 5.2338 | 5.2536 | 5.199 | 5.2279 |
| 03/25/2026 | 5.228 | 5.2715 | 5.2176 | 5.2406 |
| 03/26/2026 | 5.2408 | 5.2788 | 5.2158 | 5.2389 |
| 03/29/2026 | 5.2406 | 5.2679 | 5.2176 | 5.2529 |
| 03/30/2026 | 5.2528 | 5.2551 | 5.1746 | 5.1818 |
| 03/31/2026 | 5.1821 | 5.1966 | 5.1474 | 5.1554 |
| 04/01/2026 | 5.1553 | 5.198 | 5.1427 | 5.1574 |
| 04/02/2026 | 5.1575 | 5.1592 | 5.1521 | 5.1556 |
| 04/05/2026 | 5.1567 | 5.1615 | 5.1396 | 5.1425 |
| 04/06/2026 | 5.1414 | 5.1733 | 5.1382 | 5.1545 |
| 04/07/2026 | 5.1543 | 5.1748 | 5.0634 | 5.0994 |
| 04/08/2026 | 5.0993 | 5.1379 | 5.058 | 5.058 |
| 04/09/2026 | 5.0581 | 5.1096 | 5.004 | 5.0044 |
| 04/12/2026 | 5.0044 | 5.0455 | 4.9828 | 4.9964 |
| 04/13/2026 | 4.9967 | 5.0032 | 4.9702 | 4.9882 |
| 04/14/2026 | 4.988 | 5.0027 | 4.9821 | 4.994 |
| 04/15/2026 | 4.9938 | 5.0146 | 4.9843 | 4.992 |
| 04/16/2026 | 4.9925 | 4.9948 | 4.9504 | 4.979 |
| 04/19/2026 | 4.9791 | 5.0461 | 4.9655 | 4.9665 |
| 04/20/2026 | 4.9666 | 4.9744 | 4.9518 | 4.9709 |
| 04/21/2026 | 4.9624 | 5.0119 | 4.9549 | 4.9629 |
| 04/22/2026 | 4.9629 | 5.0244 | 4.9401 | 5.0217 |
| 04/23/2026 | 5.0211 | 5.0643 | 4.9779 | 4.9799 |
| 04/26/2026 | 4.9798 | 5.0199 | 4.9641 | 4.9828 |
| 04/27/2026 | 4.983 | 5.0328 | 4.9729 | 4.9749 |
| 04/28/2026 | 4.9752 | 5.0376 | 4.973 | 4.9965 |
| 04/29/2026 | 4.9966 | 5.008 | 4.9503 | 4.9543 |
| 04/30/2026 | 4.9544 | 4.9948 | 4.9491 | 4.9608 |
| 05/03/2026 | 4.9584 | 4.9983 | 4.9462 | 4.9623 |
| 05/04/2026 | 4.9619 | 4.9683 | 4.9024 | 4.9101 |
| 05/05/2026 | 4.9103 | 4.9499 | 4.889 | 4.9228 |
| 05/06/2026 | 4.9234 | 4.9407 | 4.8946 | 4.9238 |
| 05/07/2026 | 4.9238 | 4.93 | 4.8878 | 4.8908 |
| 05/10/2026 | 4.8921 | 4.9238 | 4.8835 | 4.8906 |
| 05/11/2026 | 4.8905 | 4.9306 | 4.8852 | 4.8937 |
| 05/12/2026 | 4.8935 | 5.0169 | 4.89 | 5.011 |
| 05/13/2026 | 5.0107 | 5.0254 | 4.9721 | 4.9807 |
| 05/14/2026 | 4.9807 | 5.1007 | 4.9803 | 5.056 |
| 05/17/2026 | 5.0558 | 5.0668 | 4.989 | 4.9906 |
| 05/18/2026 | 4.9905 | 5.0745 | 4.9868 | 5.0477 |
| 05/19/2026 | 5.0479 | 5.0706 | 4.9942 | 4.9985 |
| 05/20/2026 | 4.9997 | 5.0439 | 4.9824 | 5.0038 |
| 05/21/2026 | 5.0043 | 5.0499 | 4.9956 | 5.0365 |
| 05/24/2026 | 5.0367 | 5.0399 | 4.9937 | 5.0163 |
| 05/25/2026 | 5.0164 | 5.0506 | 5.0003 | 5.0337 |
| 05/26/2026 | 5.0339 | 5.0856 | 5.0231 | 5.0585 |
| 05/27/2026 | 5.0587 | 5.0786 | 5.0211 | 5.0393 |
| 05/28/2026 | 5.0389 | 5.0851 | 5.0302 | 5.0366 |
| 05/31/2026 | 5.0365 | 5.062 | 5.0096 | 5.0267 |
| 06/01/2026 | 5.0263 | 5.0303 | 4.9978 | 5.0057 |
| 06/02/2026 | 5.0054 | 5.1056 | 5.0047 | 5.0648 |
| 06/03/2026 | 5.0649 | 5.0818 | 5.0585 | 5.064 |
| 06/04/2026 | 5.0642 | 5.1751 | 5.0533 | 5.168 |
| 06/07/2026 | 5.1681 | 5.2114 | 5.1315 | 5.1935 |
| 06/08/2026 | 5.1937 | 5.2018 | 5.1497 | 5.1728 |
| 06/09/2026 | 5.1723 | 5.2044 | 5.1569 | 5.1859 |
| 06/10/2026 | 5.1857 | 5.1967 | 5.0909 | 5.095 |
| 06/11/2026 | 5.0952 | 5.1354 | 5.0572 | 5.0585 |
| 06/14/2026 | 5.0588 | 5.0852 | 5.0254 | 5.0611 |
| 06/15/2026 | 5.0612 | 5.1058 | 5.0496 | 5.0887 |
| 06/16/2026 | 5.0889 | 5.1283 | 5.0509 | 5.1104 |
| 06/17/2026 | 5.1101 | 5.199 | 5.1038 | 5.1668 |
| 06/18/2026 | 5.1668 | 5.1668 | 5.1425 | 5.143 |