USDBRL
USDBRL
16:42:40
5.1437 R$
-0.0231 (%-0.45)
Previous Close: 5.1668·
Volatility: 0.6700
Day Low₺5.1323
Day High₺5.1668
Market Data
Spot Rate
B:5.1412
A:5.1464
Week over week (WoW)
+1.68%
Month over month (MoM)
+2.13%
Year to date (YTD)
-6.08%
Year over year (YoY)
-6.35%
USDBRL: US Dollar / Brazilian Real Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.1564
CLOSE 5.1607
Low
LOW 4.0041
High
HIGH 5.9907
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.0198 | 4.041 | 4.0041 | 4.0252 |
| 01/02/2020 | 4.0255 | 4.0715 | 4.0227 | 4.059 |
| 01/05/2020 | 4.0633 | 4.0737 | 4.0474 | 4.0658 |
| 01/06/2020 | 4.0656 | 4.0927 | 4.0554 | 4.0667 |
| 01/07/2020 | 4.0664 | 4.0779 | 4.0407 | 4.0634 |
| 01/08/2020 | 4.0632 | 4.0904 | 4.0578 | 4.0893 |
| 01/09/2020 | 4.0899 | 4.1043 | 4.062 | 4.0979 |
| 01/12/2020 | 4.0974 | 4.1455 | 4.0892 | 4.1435 |
| 01/13/2020 | 4.1432 | 4.1596 | 4.1225 | 4.1316 |
| 01/14/2020 | 4.132 | 4.186 | 4.1307 | 4.1834 |
| 01/15/2020 | 4.1832 | 4.2004 | 4.1602 | 4.1842 |
| 01/16/2020 | 4.184 | 4.1933 | 4.1593 | 4.1617 |
| 01/19/2020 | 4.1629 | 4.1913 | 4.161 | 4.1872 |
| 01/20/2020 | 4.1873 | 4.2156 | 4.1855 | 4.2138 |
| 01/21/2020 | 4.214 | 4.2162 | 4.1732 | 4.1811 |
| 01/22/2020 | 4.1807 | 4.1904 | 4.1563 | 4.1701 |
| 01/23/2020 | 4.1698 | 4.191 | 4.1667 | 4.1825 |
| 01/26/2020 | 4.1832 | 4.2317 | 4.1798 | 4.2102 |
| 01/27/2020 | 4.2105 | 4.2165 | 4.1878 | 4.1898 |
| 01/28/2020 | 4.1903 | 4.2295 | 4.1827 | 4.2259 |
| 01/29/2020 | 4.2252 | 4.2722 | 4.2251 | 4.2473 |
| 01/30/2020 | 4.2471 | 4.2899 | 4.2416 | 4.2822 |
| 02/02/2020 | 4.2826 | 4.2838 | 4.2303 | 4.2468 |
| 02/03/2020 | 4.247 | 4.2618 | 4.2241 | 4.2547 |
| 02/04/2020 | 4.2544 | 4.2608 | 4.2275 | 4.2412 |
| 02/05/2020 | 4.2411 | 4.2853 | 4.2096 | 4.2825 |
| 02/06/2020 | 4.2822 | 4.3237 | 4.2805 | 4.3168 |
| 02/09/2020 | 4.319 | 4.329 | 4.3057 | 4.3263 |
| 02/10/2020 | 4.3265 | 4.3403 | 4.2977 | 4.3302 |
| 02/11/2020 | 4.3303 | 4.3555 | 4.3252 | 4.3535 |
| 02/12/2020 | 4.3533 | 4.3822 | 4.3091 | 4.3537 |
| 02/13/2020 | 4.354 | 4.3576 | 4.2916 | 4.2917 |
| 02/16/2020 | 4.2951 | 4.3314 | 4.2951 | 4.328 |
| 02/17/2020 | 4.3279 | 4.3643 | 4.3245 | 4.3625 |
| 02/18/2020 | 4.3626 | 4.3774 | 4.3558 | 4.3638 |
| 02/19/2020 | 4.3639 | 4.3978 | 4.3602 | 4.391 |
| 02/20/2020 | 4.3911 | 4.4065 | 4.3723 | 4.3883 |
| 02/23/2020 | 4.3883 | 4.3931 | 4.3883 | 4.3886 |
| 02/24/2020 | 4.3884 | 4.3887 | 4.388 | 4.3885 |
| 02/25/2020 | 4.3883 | 4.4522 | 4.388 | 4.4487 |
| 02/26/2020 | 4.4491 | 4.5007 | 4.4476 | 4.4906 |
| 02/27/2020 | 4.4907 | 4.514 | 4.4645 | 4.4722 |
| 03/01/2020 | 4.4729 | 4.506 | 4.4716 | 4.4743 |
| 03/02/2020 | 4.4745 | 4.5179 | 4.4539 | 4.5078 |
| 03/03/2020 | 4.5076 | 4.5828 | 4.5033 | 4.5782 |
| 03/04/2020 | 4.5789 | 4.6659 | 4.5786 | 4.6164 |
| 03/05/2020 | 4.6165 | 4.6709 | 4.6001 | 4.6272 |
| 03/08/2020 | 4.6275 | 4.7936 | 4.6271 | 4.7242 |
| 03/09/2020 | 4.7241 | 4.7245 | 4.635 | 4.6428 |
| 03/10/2020 | 4.6433 | 4.8271 | 4.6401 | 4.8169 |
| 03/11/2020 | 4.8163 | 5.0279 | 4.7529 | 4.7925 |
| 03/12/2020 | 4.792 | 4.88 | 4.6437 | 4.8592 |
| 03/15/2020 | 4.8594 | 5.0657 | 4.8589 | 5.0012 |
| 03/16/2020 | 5.0016 | 5.083 | 4.9645 | 5.011 |
| 03/17/2020 | 5.0109 | 5.2528 | 5.0072 | 5.1073 |
| 03/18/2020 | 5.1076 | 5.2118 | 5.0691 | 5.0957 |
| 03/19/2020 | 5.0959 | 5.0964 | 4.9835 | 5.0631 |
| 03/22/2020 | 5.0635 | 5.1442 | 5.0049 | 5.144 |
| 03/23/2020 | 5.1448 | 5.1452 | 5.0426 | 5.0965 |
| 03/24/2020 | 5.0984 | 5.1095 | 4.9719 | 5.0355 |
| 03/25/2020 | 5.0354 | 5.0638 | 4.9734 | 5.0226 |
| 03/26/2020 | 5.0222 | 5.1271 | 5.0222 | 5.1013 |
| 03/29/2020 | 5.101 | 5.1945 | 5.1004 | 5.1943 |
| 03/30/2020 | 5.1944 | 5.2143 | 5.1682 | 5.2053 |
| 03/31/2020 | 5.2053 | 5.2742 | 5.2053 | 5.2529 |
| 04/01/2020 | 5.251 | 5.2846 | 5.2226 | 5.2542 |
| 04/02/2020 | 5.2539 | 5.3536 | 5.2539 | 5.3494 |
| 04/05/2020 | 5.3496 | 5.3503 | 5.2249 | 5.2808 |
| 04/06/2020 | 5.2813 | 5.2867 | 5.1837 | 5.2225 |
| 04/07/2020 | 5.2227 | 5.248 | 5.1117 | 5.1204 |
| 04/08/2020 | 5.121 | 5.153 | 5.05 | 5.1076 |
| 04/09/2020 | 5.1088 | 5.1088 | 5.1068 | 5.107 |
| 04/12/2020 | 5.107 | 5.2079 | 5.1051 | 5.2 |
| 04/13/2020 | 5.2001 | 5.2114 | 5.1495 | 5.1636 |
| 04/14/2020 | 5.1634 | 5.2675 | 5.1629 | 5.2391 |
| 04/15/2020 | 5.2387 | 5.2666 | 5.2022 | 5.2363 |
| 04/16/2020 | 5.2353 | 5.2746 | 5.2084 | 5.2341 |
| 04/19/2020 | 5.2341 | 5.3191 | 5.2341 | 5.3152 |
| 04/20/2020 | 5.3169 | 5.3173 | 5.3168 | 5.317 |
| 04/21/2020 | 5.3168 | 5.4627 | 5.3044 | 5.4579 |
| 04/22/2020 | 5.4584 | 5.5558 | 5.4018 | 5.5359 |
| 04/23/2020 | 5.5346 | 5.7468 | 5.5339 | 5.5917 |
| 04/26/2020 | 5.5917 | 5.7253 | 5.542 | 5.6499 |
| 04/27/2020 | 5.6536 | 5.6541 | 5.475 | 5.5021 |
| 04/28/2020 | 5.5015 | 5.5264 | 5.3342 | 5.3358 |
| 04/29/2020 | 5.3357 | 5.4865 | 5.3314 | 5.4865 |
| 04/30/2020 | 5.4862 | 5.4873 | 5.4862 | 5.4863 |
| 05/03/2020 | 5.4864 | 5.6019 | 5.486 | 5.5444 |
| 05/04/2020 | 5.5456 | 5.6035 | 5.483 | 5.5787 |
| 05/05/2020 | 5.5789 | 5.7231 | 5.5763 | 5.7152 |
| 05/06/2020 | 5.7148 | 5.8757 | 5.7148 | 5.8332 |
| 05/07/2020 | 5.8321 | 5.9907 | 5.7187 | 5.7314 |
| 05/10/2020 | 5.732 | 5.8399 | 5.732 | 5.8186 |
| 05/11/2020 | 5.8187 | 5.8937 | 5.7431 | 5.8858 |
| 05/12/2020 | 5.886 | 5.943 | 5.8187 | 5.8856 |
| 05/13/2020 | 5.8858 | 5.9712 | 5.8034 | 5.8121 |
| 05/14/2020 | 5.812 | 5.8707 | 5.7616 | 5.8566 |
| 05/17/2020 | 5.8556 | 5.8561 | 5.6948 | 5.7148 |
| 05/18/2020 | 5.7158 | 5.7674 | 5.6837 | 5.7564 |
| 05/19/2020 | 5.756 | 5.7566 | 5.6707 | 5.6925 |
| 05/20/2020 | 5.6921 | 5.7045 | 5.5474 | 5.5522 |
| 05/21/2020 | 5.5524 | 5.6235 | 5.5236 | 5.5323 |
| 05/24/2020 | 5.5326 | 5.5339 | 5.4329 | 5.4451 |
| 05/25/2020 | 5.4448 | 5.4468 | 5.3343 | 5.3423 |
| 05/26/2020 | 5.3439 | 5.3591 | 5.2699 | 5.2733 |
| 05/27/2020 | 5.2736 | 5.4099 | 5.2735 | 5.4087 |
| 05/28/2020 | 5.4072 | 5.4617 | 5.3201 | 5.3359 |
| 05/31/2020 | 5.3363 | 5.4186 | 5.3107 | 5.3644 |
| 06/01/2020 | 5.3639 | 5.3693 | 5.1991 | 5.2029 |
| 06/02/2020 | 5.2025 | 5.2088 | 5.0164 | 5.0637 |
| 06/03/2020 | 5.0629 | 5.1411 | 5.0257 | 5.1175 |
| 06/04/2020 | 5.1187 | 5.1198 | 4.9338 | 4.9615 |
| 06/07/2020 | 4.9603 | 4.9752 | 4.8184 | 4.8193 |
| 06/08/2020 | 4.8207 | 4.9345 | 4.8207 | 4.9006 |
| 06/09/2020 | 4.9001 | 4.9754 | 4.838 | 4.9747 |
| 06/10/2020 | 4.974 | 4.9767 | 4.9737 | 4.9767 |
| 06/11/2020 | 4.9765 | 5.11 | 4.9765 | 5.0507 |
| 06/14/2020 | 5.0511 | 5.2241 | 5.0511 | 5.1552 |
| 06/15/2020 | 5.1555 | 5.2527 | 5.0506 | 5.241 |
| 06/16/2020 | 5.2419 | 5.2709 | 5.184 | 5.2291 |
| 06/17/2020 | 5.2294 | 5.3872 | 5.2284 | 5.3794 |
| 06/18/2020 | 5.3804 | 5.3817 | 5.2897 | 5.3128 |
| 06/21/2020 | 5.3116 | 5.3121 | 5.1981 | 5.256 |
| 06/22/2020 | 5.2539 | 5.2539 | 5.1345 | 5.1543 |
| 06/23/2020 | 5.1552 | 5.3526 | 5.1525 | 5.3451 |
| 06/24/2020 | 5.3454 | 5.3797 | 5.2674 | 5.3593 |
| 06/25/2020 | 5.3592 | 5.4918 | 5.3592 | 5.4852 |
| 06/28/2020 | 5.4853 | 5.4857 | 5.3898 | 5.4063 |
| 06/29/2020 | 5.4042 | 5.5077 | 5.4009 | 5.4658 |
| 06/30/2020 | 5.467 | 5.4721 | 5.2999 | 5.3209 |
| 07/01/2020 | 5.3193 | 5.3742 | 5.2665 | 5.3623 |
| 07/02/2020 | 5.3608 | 5.3794 | 5.3069 | 5.3152 |
| 07/05/2020 | 5.3153 | 5.3579 | 5.2638 | 5.3579 |
| 07/06/2020 | 5.3582 | 5.3991 | 5.2893 | 5.3814 |
| 07/07/2020 | 5.3804 | 5.3935 | 5.3186 | 5.3413 |
| 07/08/2020 | 5.3421 | 5.3783 | 5.247 | 5.3444 |
| 07/09/2020 | 5.3432 | 5.3937 | 5.3133 | 5.3244 |
| 07/12/2020 | 5.3246 | 5.409 | 5.3123 | 5.404 |
| 07/13/2020 | 5.4041 | 5.4534 | 5.3317 | 5.3668 |
| 07/14/2020 | 5.3677 | 5.3907 | 5.2937 | 5.371 |
| 07/15/2020 | 5.3709 | 5.3906 | 5.3073 | 5.3319 |
| 07/16/2020 | 5.3316 | 5.3918 | 5.3163 | 5.3861 |
| 07/19/2020 | 5.3853 | 5.3891 | 5.3278 | 5.3299 |
| 07/20/2020 | 5.3294 | 5.3298 | 5.1649 | 5.1724 |
| 07/21/2020 | 5.1722 | 5.2025 | 5.0843 | 5.1173 |
| 07/22/2020 | 5.1183 | 5.2254 | 5.1178 | 5.2129 |
| 07/23/2020 | 5.2131 | 5.2524 | 5.1606 | 5.2318 |
| 07/26/2020 | 5.2328 | 5.2338 | 5.1421 | 5.1516 |
| 07/27/2020 | 5.1496 | 5.2038 | 5.1356 | 5.1603 |
| 07/28/2020 | 5.1571 | 5.184 | 5.115 | 5.1695 |
| 07/29/2020 | 5.1691 | 5.2155 | 5.1448 | 5.1552 |
| 07/30/2020 | 5.1554 | 5.2291 | 5.1531 | 5.2227 |
| 08/02/2020 | 5.2231 | 5.3359 | 5.2131 | 5.323 |
| 08/03/2020 | 5.3225 | 5.3765 | 5.2757 | 5.2906 |
| 08/04/2020 | 5.2914 | 5.3198 | 5.2321 | 5.293 |
| 08/05/2020 | 5.2932 | 5.3717 | 5.2911 | 5.3326 |
| 08/06/2020 | 5.3327 | 5.4389 | 5.332 | 5.4389 |
| 08/09/2020 | 5.4355 | 5.49 | 5.3549 | 5.4804 |
| 08/10/2020 | 5.4806 | 5.4821 | 5.3729 | 5.3825 |
| 08/11/2020 | 5.3816 | 5.4917 | 5.3809 | 5.4324 |
| 08/12/2020 | 5.4329 | 5.4361 | 5.3503 | 5.3699 |
| 08/13/2020 | 5.3696 | 5.4407 | 5.3598 | 5.4219 |
| 08/16/2020 | 5.4217 | 5.5147 | 5.4109 | 5.5109 |
| 08/17/2020 | 5.5107 | 5.5157 | 5.4219 | 5.4678 |
| 08/18/2020 | 5.4677 | 5.5612 | 5.4355 | 5.5568 |
| 08/19/2020 | 5.557 | 5.6726 | 5.54 | 5.5589 |
| 08/20/2020 | 5.5594 | 5.6329 | 5.5562 | 5.6201 |
| 08/23/2020 | 5.6202 | 5.622 | 5.5598 | 5.6119 |
| 08/24/2020 | 5.6116 | 5.6124 | 5.5063 | 5.509 |
| 08/25/2020 | 5.5083 | 5.6333 | 5.5081 | 5.6081 |
| 08/26/2020 | 5.6077 | 5.6215 | 5.5453 | 5.5682 |
| 08/27/2020 | 5.5684 | 5.5707 | 5.3866 | 5.389 |
| 08/30/2020 | 5.3906 | 5.4952 | 5.3852 | 5.4926 |
| 08/31/2020 | 5.4937 | 5.4937 | 5.3356 | 5.3966 |
| 09/01/2020 | 5.3965 | 5.4297 | 5.3418 | 5.343 |
| 09/02/2020 | 5.3429 | 5.3743 | 5.2737 | 5.2919 |
| 09/03/2020 | 5.2929 | 5.3273 | 5.2475 | 5.3019 |
| 09/06/2020 | 5.303 | 5.3042 | 5.2998 | 5.3022 |
| 09/07/2020 | 5.3009 | 5.4089 | 5.2997 | 5.3634 |
| 09/08/2020 | 5.3618 | 5.3634 | 5.2792 | 5.3083 |
| 09/09/2020 | 5.3086 | 5.3319 | 5.2693 | 5.3202 |
| 09/10/2020 | 5.3206 | 5.3484 | 5.2591 | 5.318 |
| 09/13/2020 | 5.32 | 5.3225 | 5.2621 | 5.2727 |
| 09/14/2020 | 5.272 | 5.2995 | 5.2208 | 5.2763 |
| 09/15/2020 | 5.2769 | 5.2781 | 5.2127 | 5.2386 |
| 09/16/2020 | 5.2382 | 5.2921 | 5.227 | 5.2396 |
| 09/17/2020 | 5.2399 | 5.3983 | 5.2391 | 5.3904 |
| 09/20/2020 | 5.3894 | 5.4979 | 5.3883 | 5.415 |
| 09/21/2020 | 5.4151 | 5.4967 | 5.384 | 5.4726 |
| 09/22/2020 | 5.472 | 5.5989 | 5.4708 | 5.5955 |
| 09/23/2020 | 5.5956 | 5.6235 | 5.4944 | 5.5102 |
| 09/24/2020 | 5.5099 | 5.588 | 5.5097 | 5.5627 |
| 09/27/2020 | 5.5629 | 5.6749 | 5.5135 | 5.6622 |
| 09/28/2020 | 5.6625 | 5.6774 | 5.6079 | 5.6308 |
| 09/29/2020 | 5.6328 | 5.6681 | 5.5888 | 5.6115 |
| 09/30/2020 | 5.6113 | 5.6647 | 5.5757 | 5.649 |
| 10/01/2020 | 5.6456 | 5.6919 | 5.6081 | 5.6837 |
| 10/04/2020 | 5.6854 | 5.6871 | 5.5505 | 5.5786 |
| 10/05/2020 | 5.5774 | 5.6162 | 5.4844 | 5.5935 |
| 10/06/2020 | 5.5942 | 5.6381 | 5.5517 | 5.6119 |
| 10/07/2020 | 5.6109 | 5.6462 | 5.5768 | 5.5996 |
| 10/08/2020 | 5.6007 | 5.6007 | 5.5119 | 5.5321 |
| 10/11/2020 | 5.5326 | 5.533 | 5.5316 | 5.533 |
| 10/12/2020 | 5.5323 | 5.6259 | 5.5217 | 5.5714 |
| 10/13/2020 | 5.5712 | 5.605 | 5.5357 | 5.5924 |
| 10/14/2020 | 5.5918 | 5.6473 | 5.5898 | 5.6147 |
| 10/15/2020 | 5.6141 | 5.6546 | 5.5988 | 5.6466 |
| 10/18/2020 | 5.6465 | 5.6494 | 5.568 | 5.6087 |
| 10/19/2020 | 5.6097 | 5.6264 | 5.5476 | 5.6058 |
| 10/20/2020 | 5.6056 | 5.6279 | 5.5717 | 5.6064 |
| 10/21/2020 | 5.6071 | 5.6257 | 5.5641 | 5.5938 |
| 10/22/2020 | 5.593 | 5.6345 | 5.5657 | 5.6191 |
| 10/25/2020 | 5.6188 | 5.6635 | 5.6115 | 5.6238 |
| 10/26/2020 | 5.6246 | 5.7126 | 5.6002 | 5.7063 |
| 10/27/2020 | 5.7058 | 5.791 | 5.7025 | 5.7518 |
| 10/28/2020 | 5.7516 | 5.791 | 5.7452 | 5.7801 |
| 10/29/2020 | 5.7803 | 5.8084 | 5.7235 | 5.745 |
| 11/01/2020 | 5.7444 | 5.7531 | 5.7432 | 5.7437 |
| 11/02/2020 | 5.7436 | 5.7665 | 5.6499 | 5.7519 |
| 11/03/2020 | 5.7525 | 5.7647 | 5.6441 | 5.6656 |
| 11/04/2020 | 5.665 | 5.665 | 5.5338 | 5.5392 |
| 11/05/2020 | 5.5401 | 5.5737 | 5.3675 | 5.3771 |
| 11/08/2020 | 5.3771 | 5.4247 | 5.2244 | 5.3817 |
| 11/09/2020 | 5.3806 | 5.4163 | 5.3365 | 5.4119 |
| 11/10/2020 | 5.412 | 5.4564 | 5.3749 | 5.4003 |
| 11/11/2020 | 5.4004 | 5.49 | 5.3541 | 5.4581 |
| 11/12/2020 | 5.4578 | 5.526 | 5.4505 | 5.4634 |
| 11/15/2020 | 5.4634 | 5.4634 | 5.3669 | 5.4304 |
| 11/16/2020 | 5.4296 | 5.4327 | 5.3241 | 5.3241 |
| 11/17/2020 | 5.3248 | 5.3653 | 5.2756 | 5.3627 |
| 11/18/2020 | 5.3626 | 5.3762 | 5.2985 | 5.3091 |
| 11/19/2020 | 5.3092 | 5.3948 | 5.2859 | 5.3881 |
| 11/22/2020 | 5.3844 | 5.4498 | 5.3413 | 5.4334 |
| 11/23/2020 | 5.434 | 5.4447 | 5.3712 | 5.375 |
| 11/24/2020 | 5.3753 | 5.395 | 5.3042 | 5.3169 |
| 11/25/2020 | 5.3167 | 5.3579 | 5.2964 | 5.3332 |
| 11/26/2020 | 5.3333 | 5.3792 | 5.3208 | 5.3368 |
| 11/29/2020 | 5.3417 | 5.396 | 5.2756 | 5.359 |
| 11/30/2020 | 5.3599 | 5.364 | 5.2136 | 5.2184 |
| 12/01/2020 | 5.2185 | 5.2546 | 5.2042 | 5.2317 |
| 12/02/2020 | 5.2319 | 5.2321 | 5.1216 | 5.1596 |
| 12/03/2020 | 5.1581 | 5.1843 | 5.1176 | 5.1287 |
| 12/06/2020 | 5.1426 | 5.1694 | 5.0576 | 5.1068 |
| 12/07/2020 | 5.1067 | 5.1373 | 5.0636 | 5.1186 |
| 12/08/2020 | 5.1189 | 5.1971 | 5.0883 | 5.1682 |
| 12/09/2020 | 5.1681 | 5.1731 | 5.0153 | 5.0201 |
| 12/10/2020 | 5.0197 | 5.0885 | 5.0183 | 5.0586 |
| 12/13/2020 | 5.0628 | 5.1298 | 5.0109 | 5.1165 |
| 12/14/2020 | 5.1162 | 5.1241 | 5.0782 | 5.0827 |
| 12/15/2020 | 5.0829 | 5.1424 | 5.0656 | 5.086 |
| 12/16/2020 | 5.0869 | 5.0869 | 5.0439 | 5.0661 |
| 12/17/2020 | 5.0659 | 5.1163 | 5.0586 | 5.0836 |
| 12/20/2020 | 5.093 | 5.2243 | 5.093 | 5.1269 |
| 12/21/2020 | 5.1276 | 5.1722 | 5.1104 | 5.1621 |
| 12/22/2020 | 5.1637 | 5.2198 | 5.1296 | 5.2055 |
| 12/23/2020 | 5.2057 | 5.2174 | 5.2052 | 5.2173 |
| 12/24/2020 | 5.2173 | 5.2174 | 5.2173 | 5.2174 |
| 12/27/2020 | 5.217 | 5.3109 | 5.1648 | 5.247 |
| 12/28/2020 | 5.2472 | 5.2484 | 5.1655 | 5.2045 |
| 12/29/2020 | 5.2043 | 5.2343 | 5.1538 | 5.1923 |
| 12/30/2020 | 5.1922 | 5.2046 | 5.1853 | 5.1941 |
| 12/31/2020 | 5.194 | 5.1946 | 5.1934 | 5.1934 |