Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBGN logo
USDBGN
USDBGN
16:40:17
1.7057 лв
-0.0005 (%-0.03)
Previous Close: 1.7062·
Volatility: 0.5100
Day Low₺1.7042
Day High₺1.7129
Bid1.6989
Ask1.7124

Market Data

Spot Rate
B:1.6989
A:1.7124
Week over week (WoW)
+0.89%
Month over month (MoM)
+1.71%
Year to date (YTD)
+2.49%
Year over year (YoY)
+0.28%
Overview
Technicals
Comments
Archive

USDBGN: US Dollar / Bulgarian Lev Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7339
CLOSE 1.7329

Low

LOW 1.5723

High

HIGH 1.9216
DATEOPENHIGHLOWCLOSE
01/01/20251.88851.9161.88521.9059
01/02/20251.9061.90741.89671.8978
01/05/20251.89781.89971.87411.8828
01/06/20251.88291.89081.57231.8908
01/07/20251.89091.90381.88831.8966
01/08/20251.89671.90181.89451.8966
01/09/20251.89661.91441.89661.9092
01/12/20251.911.92161.90731.9153
01/13/20251.91421.91561.89741.8989
01/14/20251.89891.9061.8891.8998
01/15/20251.89971.90581.89611.899
01/16/20251.89911.90531.89341.9034
01/19/20251.90251.9051.87331.8778
01/20/20251.87791.89121.87121.876
01/21/20251.87711.88191.87041.8785
01/22/20251.87841.88561.87381.8774
01/23/20251.87751.87851.8581.8637
01/26/20251.86491.87091.8571.8649
01/27/20251.86481.87841.8631.8749
01/28/20251.8751.88381.87271.8787
01/29/20251.87851.88321.86891.8793
01/30/20251.87911.88781.87451.8852
02/02/20251.89811.91511.88731.8999
02/03/20251.89991.90391.88291.884
02/04/20251.88321.8861.87321.8798
02/05/20251.87971.88921.87861.8825
02/06/20251.88271.89761.87971.8938
02/09/20251.89711.90141.88921.8976
02/10/20251.89781.90041.88411.8873
02/11/20251.88731.89561.87521.882
02/12/20251.88211.88511.86881.8695
02/13/20251.86961.87231.86031.8641
02/16/20251.86341.871.86151.8656
02/17/20251.86561.87431.86511.8721
02/18/20251.87231.88051.86951.8761
02/19/20251.87621.87721.86211.8622
02/20/20251.86231.87231.86171.8697
02/23/20251.86811.8711.85761.8689
02/24/20251.8691.87051.85921.8598
02/25/20251.85991.86771.85771.8652
02/26/20251.86511.88051.86251.8796
02/27/20251.87971.88781.8771.8853
03/02/20251.88251.88821.86181.8837
03/03/20251.88381.88721.8411.8435
03/04/20251.84341.84641.81161.8123
03/05/20251.81231.81671.80231.8132
03/06/20251.81321.81511.79641.8031
03/09/20251.8041.811.79861.8047
03/10/20251.80511.80721.78651.7912
03/11/20251.79121.79831.78891.7964
03/12/20251.79631.80721.79481.8022
03/13/20251.80221.80611.79241.7974
03/16/20251.79731.79951.78951.7905
03/17/20251.79051.79551.78531.787
03/18/20251.7871.80081.78661.7939
03/19/20251.7941.80841.79151.802
03/20/20251.8021.81141.79991.8084
03/23/20251.80761.81291.80141.8103
03/24/20251.81021.81481.80531.8144
03/25/20251.81241.82041.81031.8189
03/26/20251.81881.82221.80751.8107
03/27/20251.81061.81691.80371.8065
03/30/20251.80691.81421.80261.8122
03/31/20251.81211.81461.80611.8104
04/01/20251.81031.81431.79051.8015
04/02/20251.80121.81021.75561.7697
04/03/20251.76981.79061.76071.7863
04/06/20251.78991.79671.771.7894
04/07/20251.78941.79611.78121.7849
04/08/20251.78481.79171.76281.7864
04/09/20251.78611.78731.73991.746
04/10/20251.74641.74841.7051.7215
04/13/20251.72481.73141.7121.7232
04/14/20251.72321.73631.71891.7358
04/15/20251.73581.73721.71371.716
04/16/20251.71591.72521.71421.7208
04/17/20251.7211.72171.7161.7167
04/20/20251.71641.72161.70991.7162
04/21/20251.71611.72111.69641.7125
04/22/20251.71241.72951.70971.7282
04/23/20251.72851.72881.71591.7173
04/24/20251.71731.72841.7161.7204
04/27/20251.7211.72611.71191.7124
04/28/20251.71241.72021.7111.7178
04/29/20251.71761.72811.71581.7264
04/30/20251.72631.73611.72461.7324
05/01/20251.73241.73471.71861.7308
05/04/20251.73021.73311.7211.7285
05/05/20251.72851.7341.71851.7196
05/06/20251.71961.73211.71861.7306
05/07/20251.73071.74391.7251.7388
05/08/20251.7421.74411.73191.7357
05/11/20251.74021.76741.73391.7639
05/12/20251.7641.7641.74721.7486
05/13/20251.74851.75181.73621.7501
05/14/20251.75041.7511.74191.7486
05/15/20251.7481.75261.74281.7487
05/18/20251.74711.75241.73281.74
05/19/20251.74031.74351.73471.7375
05/20/20251.73741.73881.72131.7262
05/21/20251.72611.73461.7241.7323
05/22/20251.73231.73361.71951.7259
05/25/20251.72591.72771.72361.7258
05/26/20251.72631.72751.71681.7264
05/27/20251.72641.73331.72391.732
05/28/20251.73181.74121.72051.7231
05/29/20251.72271.72871.72081.727
06/01/20251.72691.7281.70821.7091
06/02/20251.70961.7211.70741.718
06/03/20251.71781.72191.71141.7134
06/04/20251.71341.71481.70161.7039
06/05/20251.70391.71991.70341.7153
06/08/20251.71471.71771.70981.7153
06/09/20251.71531.71961.70841.7118
06/10/20251.71171.71491.70251.7043
06/11/20251.70421.70651.68171.6884
06/12/20251.68911.70221.68661.6935
06/15/20251.6951.69591.68381.6848
06/16/20251.68471.69921.68281.6955
06/17/20251.69571.70621.69371.701
06/18/20251.70091.70851.69981.7037
06/19/20251.70361.70441.69571.6996
06/22/20251.70441.70941.69151.6917
06/23/20251.69581.69721.68021.6842
06/24/20251.68411.68751.68151.6822
06/25/20251.68221.68461.66551.6716
06/26/20251.6721.67441.66421.6689
06/29/20251.66811.67051.65921.6593
06/30/20251.65921.66241.65331.6607
07/01/20251.66091.66491.65841.6623
07/02/20251.66241.66881.65611.6638
07/03/20251.66361.6651.6591.6601
07/06/20251.65991.66981.65861.6664
07/07/20251.66611.67391.66241.6681
07/08/20251.66841.67311.66741.6684
07/09/20251.66871.67691.66471.6716
07/10/20251.67151.67671.66971.6744
07/13/20251.67421.67811.67131.673
07/14/20251.67281.6851.67171.6833
07/15/20251.68351.70031.67751.69
07/16/20251.68991.69211.68221.6867
07/17/20251.68681.68721.67581.6788
07/20/20251.67791.68171.67231.6737
07/21/20251.67391.67531.66861.6709
07/22/20251.6711.67261.66411.6679
07/23/20251.6681.66911.65911.6611
07/24/20251.66111.6711.66031.666
07/27/20251.66461.68821.6631.6876
07/28/20251.68761.6981.68611.694
07/29/20251.69391.71521.69011.715
07/30/20251.7151.71511.70661.7135
07/31/20251.71341.71691.68651.6868
08/03/20251.68711.69331.68621.69
08/04/20251.69021.69661.68781.6896
08/05/20251.68971.69121.67621.6772
08/06/20251.67741.68451.67191.6767
08/07/20251.67671.68171.67471.68
08/10/20251.67961.68741.67571.6837
08/11/20251.68391.68621.67231.6756
08/12/20251.67551.67591.66721.6709
08/13/20251.6711.68161.66951.6793
08/14/20251.67911.67941.66941.6711
08/17/20251.67041.67771.66981.6772
08/18/20251.67721.67881.67261.6762
08/19/20251.67621.68211.67521.6777
08/20/20251.67781.68591.6771.6843
08/21/20251.68431.68781.66771.6699
08/24/20251.66981.67431.66861.6715
08/25/20251.67161.68541.66741.68
08/26/20251.67991.68961.67911.6806
08/27/20251.68051.68181.6721.6741
08/28/20251.6741.67851.67311.6764
08/31/20251.67521.67671.66651.6696
09/01/20251.66991.6841.66891.68
09/02/20251.681.6851.67421.6773
09/03/20251.67721.68141.67611.6788
09/04/20251.67881.67921.66361.6663
09/07/20251.66631.66791.66451.6664
09/08/20251.66641.67111.66091.6704
09/09/20251.67031.67371.66751.6686
09/10/20251.66861.67691.66511.6666
09/11/20251.66661.67141.66481.6679
09/14/20251.66791.66931.6611.663
09/15/20251.6631.66351.64671.6481
09/16/20251.64811.65641.64121.6556
09/17/20251.65561.66441.65061.6594
09/18/20251.65941.66741.65851.663
09/21/20251.66251.66451.66111.6626
09/22/20251.66271.6641.65491.6553
09/23/20251.65531.66751.65481.6662
09/24/20251.66631.67941.66381.6767
09/25/20251.67671.67781.6711.6727
09/28/20251.67261.67361.66381.6677
09/29/20251.66771.66991.6631.6668
09/30/20251.66661.66951.66031.6672
10/01/20251.66721.67391.66331.6692
10/02/20251.66941.66961.66331.666
10/05/20251.66691.67851.6651.6702
10/06/20251.66991.67911.66941.6777
10/07/20251.67791.68611.67731.6818
10/08/20251.6821.69441.6791.6912
10/09/20251.69121.69231.68171.6826
10/12/20251.68291.69221.68161.6904
10/13/20251.69041.69431.68391.6849
10/14/20251.68491.68581.67911.6792
10/15/20251.67931.67991.67241.6734
10/16/20251.67341.67791.66761.677
10/19/20251.6761.68051.67491.6801
10/20/20251.68011.68621.67811.6861
10/21/20251.6861.68931.68281.6845
10/22/20251.68441.68811.68311.6834
10/23/20251.68341.68581.67931.6827
10/26/20251.68251.68351.67841.6796
10/27/20251.67961.68231.67621.6785
10/28/20251.67861.68941.67651.6859
10/29/20251.68581.69381.68071.6912
10/30/20251.69081.69751.68931.6958
11/02/20251.69581.69991.69471.6978
11/03/20251.69781.70461.69571.7036
11/04/20251.70351.70521.70111.7025
11/05/20251.70231.70251.6931.6936
11/06/20251.69381.69631.68731.6913
11/09/20251.69131.69461.68851.6913
11/10/20251.69131.69381.68521.6884
11/11/20251.68811.69141.68621.6876
11/12/20251.68761.68911.67811.6812
11/13/20251.68091.68471.67841.6829
11/16/20251.68291.68861.68241.6878
11/17/20251.68781.69011.6851.6888
11/18/20251.6891.6981.68641.6967
11/19/20251.69671.69961.69341.6968
11/20/20251.69681.70151.69311.6995
11/23/20251.69991.70111.69321.6973
11/24/20251.69731.6991.68811.6911
11/25/20251.69111.69371.68591.6868
11/26/20251.68681.68941.68411.6867
11/27/20251.68671.69251.68511.686
11/30/20251.68611.68771.67841.6846
12/01/20251.68461.68671.68311.6846
12/02/20251.68481.68521.67531.6767
12/03/20251.67651.67821.67361.6749
12/04/20251.67491.68051.67431.6781
12/07/20251.67831.68241.67611.6794
12/08/20251.67941.68311.67811.68
12/09/20251.67981.68381.67711.6811
12/10/20251.68111.68451.66271.6658
12/11/20251.66561.66891.66491.6666
12/14/20251.66651.66781.66151.6644
12/15/20251.66441.66631.65691.6648
12/16/20251.66471.67111.66341.6661
12/17/20251.66561.66991.66311.6685
12/18/20251.66851.67181.66631.6714
12/21/20251.67151.67151.66131.6627
12/22/20251.66271.66321.65721.6623
12/23/20251.66231.66361.66081.6623
12/24/20251.66221.66291.66171.6629
12/25/20251.66251.66411.66011.6629
12/28/20251.66311.66381.65911.6618
12/29/20251.66211.66421.66041.6634
12/30/20251.66311.66871.66171.6643
12/31/20251.66421.66521.66421.6642