USDBGN
USDBGN
16:34:43
1.7056 лв
-0.0006 (%-0.04)
Previous Close: 1.7062·
Volatility: 0.5100
Day Low₺1.7042
Day High₺1.7129
Market Data
Spot Rate
B:1.6989
A:1.7124
Week over week (WoW)
+0.89%
Month over month (MoM)
+1.71%
Year to date (YTD)
+2.48%
Year over year (YoY)
+0.27%
USDBGN: US Dollar / Bulgarian Lev Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7418
CLOSE 1.741
Low
LOW 1.6938
High
HIGH 1.7759
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/30/2018 | 1.7501 | 1.7501 | 1.7501 | 1.7501 |
| 10/01/2018 | 1.7501 | 1.7501 | 1.7501 | 1.7501 |
| 10/02/2018 | 1.7544 | 1.7544 | 1.7544 | 1.7544 |
| 10/03/2018 | 1.7544 | 1.7544 | 1.7544 | 1.7544 |
| 10/04/2018 | 1.7574 | 1.7574 | 1.7574 | 1.7574 |
| 10/07/2018 | 1.7595 | 1.7595 | 1.7595 | 1.7595 |
| 10/08/2018 | 1.7627 | 1.7627 | 1.7627 | 1.7627 |
| 10/09/2018 | 1.7579 | 1.7579 | 1.7579 | 1.7579 |
| 10/10/2018 | 1.7524 | 1.7524 | 1.7524 | 1.7524 |
| 10/11/2018 | 1.7525 | 1.7525 | 1.7525 | 1.7525 |
| 10/14/2018 | 1.7519 | 1.7519 | 1.7519 | 1.7519 |
| 10/16/2018 | 1.7557 | 1.7557 | 1.7557 | 1.7557 |
| 10/17/2018 | 1.7575 | 1.7575 | 1.7575 | 1.7575 |
| 10/18/2018 | 1.7601 | 1.7601 | 1.7601 | 1.7601 |
| 10/21/2018 | 1.7583 | 1.7583 | 1.7583 | 1.7583 |
| 10/22/2018 | 1.7595 | 1.7595 | 1.7595 | 1.7595 |
| 10/23/2018 | 1.7662 | 1.7662 | 1.7662 | 1.7662 |
| 10/24/2018 | 1.7641 | 1.7641 | 1.7641 | 1.7641 |
| 10/25/2018 | 1.7695 | 1.7695 | 1.7695 | 1.7695 |
| 10/29/2018 | 1.7675 | 1.7675 | 1.7675 | 1.7675 |
| 10/30/2018 | 1.7716 | 1.7716 | 1.7716 | 1.7716 |
| 10/31/2018 | 1.7659 | 1.7659 | 1.7659 | 1.7659 |
| 11/01/2018 | 1.7641 | 1.7641 | 1.7641 | 1.7641 |
| 11/04/2018 | 1.7676 | 1.7676 | 1.7676 | 1.7676 |
| 11/05/2018 | 1.7632 | 1.7632 | 1.7632 | 1.7632 |
| 11/06/2018 | 1.7588 | 1.7588 | 1.7588 | 1.7588 |
| 11/07/2018 | 1.7635 | 1.7635 | 1.7635 | 1.7635 |
| 11/08/2018 | 1.7694 | 1.7694 | 1.7694 | 1.7694 |
| 11/11/2018 | 1.7756 | 1.7756 | 1.7756 | 1.7756 |
| 11/12/2018 | 1.7759 | 1.7759 | 1.7759 | 1.7759 |
| 11/13/2018 | 1.7732 | 1.7732 | 1.7732 | 1.7732 |
| 11/14/2018 | 1.7726 | 1.7726 | 1.7726 | 1.7726 |
| 11/15/2018 | 1.7694 | 1.7694 | 1.7694 | 1.7694 |
| 11/18/2018 | 1.7633 | 1.7633 | 1.7074 | 1.7078 |
| 11/19/2018 | 1.7078 | 1.7638 | 1.7052 | 1.7203 |
| 11/20/2018 | 1.7203 | 1.7647 | 1.7124 | 1.7177 |
| 11/21/2018 | 1.7177 | 1.7651 | 1.7109 | 1.7147 |
| 11/22/2018 | 1.7147 | 1.769 | 1.713 | 1.726 |
| 11/25/2018 | 1.7256 | 1.7266 | 1.7185 | 1.7257 |
| 11/26/2018 | 1.7257 | 1.734 | 1.7245 | 1.7314 |
| 11/27/2018 | 1.7314 | 1.7356 | 1.7179 | 1.7202 |
| 11/28/2018 | 1.7202 | 1.7233 | 1.7159 | 1.7172 |
| 11/29/2018 | 1.7172 | 1.7298 | 1.7158 | 1.7289 |
| 12/02/2018 | 1.7281 | 1.7284 | 1.7193 | 1.7247 |
| 12/03/2018 | 1.7247 | 1.7266 | 1.7135 | 1.7245 |
| 12/04/2018 | 1.7244 | 1.7281 | 1.7219 | 1.7246 |
| 12/05/2018 | 1.7244 | 1.7276 | 1.7148 | 1.7187 |
| 12/06/2018 | 1.7184 | 1.7213 | 1.7131 | 1.7137 |
| 12/09/2018 | 1.7147 | 1.7228 | 1.7112 | 1.7226 |
| 12/10/2018 | 1.722 | 1.7294 | 1.7158 | 1.7273 |
| 12/11/2018 | 1.7277 | 1.7281 | 1.7177 | 1.719 |
| 12/12/2018 | 1.72 | 1.7259 | 1.7169 | 1.7215 |
| 12/13/2018 | 1.7216 | 1.7355 | 1.7204 | 1.7304 |
| 12/16/2018 | 1.7306 | 1.7306 | 1.7224 | 1.7238 |
| 12/17/2018 | 1.7239 | 1.7249 | 1.7156 | 1.7217 |
| 12/18/2018 | 1.7215 | 1.7215 | 1.7102 | 1.7194 |
| 12/19/2018 | 1.7198 | 1.7202 | 1.703 | 1.7063 |
| 12/20/2018 | 1.707 | 1.722 | 1.7049 | 1.7218 |
| 12/23/2018 | 1.7217 | 1.7217 | 1.7099 | 1.716 |
| 12/24/2018 | 1.7154 | 1.7201 | 1.713 | 1.7158 |
| 12/25/2018 | 1.7158 | 1.7191 | 1.714 | 1.7155 |
| 12/26/2018 | 1.7155 | 1.721 | 1.7083 | 1.7101 |
| 12/27/2018 | 1.7098 | 1.7117 | 1.705 | 1.7079 |
| 12/30/2018 | 1.7094 | 1.7114 | 1.7057 | 1.7067 |
| 12/31/2018 | 1.7069 | 1.712 | 1.6938 | 1.7116 |