Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBGN logo
USDBGN
USDBGN
16:29:30
1.7052 лв
-0.0010 (%-0.06)
Previous Close: 1.7062·
Volatility: 0.5100
Day Low₺1.7042
Day High₺1.7129
Bid1.6985
Ask1.712

Market Data

Spot Rate
B:1.6985
A:1.712
Week over week (WoW)
+0.86%
Month over month (MoM)
+1.68%
Year to date (YTD)
+2.46%
Year over year (YoY)
+0.25%
Overview
Technicals
Comments
Archive

USDBGN: US Dollar / Bulgarian Lev Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4729
CLOSE 1.4731

Low

LOW 1.4039

High

HIGH 1.6113
DATEOPENHIGHLOWCLOSE
01/01/20141.421.421.41851.4185
01/05/20141.441.441.43751.4385
01/06/20141.4351.44691.4351.445
01/07/20141.4351.43941.4351.4394
01/08/20141.43941.451.43941.45
01/09/20141.441.451.441.45
01/12/20141.431.43151.431.4315
01/13/20141.43151.43161.43151.4316
01/14/20141.4351.451.4351.45
01/15/20141.4351.43921.43451.4392
01/16/20141.441.44991.441.4499
01/19/20141.4451.45591.4451.4559
01/20/20141.45591.4581.45591.458
01/21/20141.441.45091.441.45
01/22/20141.4451.4451.431.43
01/23/20141.43951.43951.43951.4395
01/26/20141.441.4411.42951.44
01/27/20141.441.44151.441.44
01/28/20141.44371.44371.44371.4437
01/29/20141.431.44551.431.445
01/30/20141.4451.45861.4451.4586
02/02/20141.44951.461.44951.46
02/03/20141.44851.44851.44841.4484
02/04/20141.44841.461.44841.455
02/05/20141.4551.461.4451.46
02/06/20141.441.45051.441.4505
02/09/20141.4351.44711.4351.445
02/10/20141.431.44011.431.44
02/11/20141.441.45051.4351.45
02/12/20141.451.451.4351.4451
02/13/20141.44351.44351.44351.4435
02/16/20141.441.441.42931.4389
02/17/20141.4291.4351.42721.435
02/18/20141.421.4281.421.425
02/19/20141.42251.42251.42251.4225
02/23/20141.441.441.4251.435
02/24/20141.4351.4361.4351.436
02/25/20141.4351.4751.4251.4275
02/26/20141.42751.42751.42481.4248
02/27/20141.4211.4211.4211.421
02/28/20141.4211.4211.4211.421
03/03/20141.42051.42451.42051.4228
03/04/20141.42281.42281.4221.422
03/06/20141.41441.41441.41441.4144
03/09/20141.40881.40881.40881.4088
03/11/20141.40871.40871.40871.4087
03/12/20141.40591.40591.40591.4059
03/13/20141.40891.40891.40891.4089
03/16/20141.40751.40751.40731.4073
03/17/20141.40731.40731.4051.405
03/18/20141.40531.40591.40531.4059
03/19/20141.41451.41451.41451.4145
03/23/20141.41851.41851.41851.4185
03/24/20141.41451.41451.41451.4145
03/25/20141.41651.41651.41651.4165
03/26/20141.41851.41851.41851.4185
03/31/20141.42081.42081.41971.4197
04/01/20141.41751.41791.41751.4179
04/02/20141.4181.4181.4181.418
04/06/20141.4281.4281.42691.4269
04/07/20141.42691.42691.4221.422
04/08/20141.4221.42331.42071.4207
04/09/20141.42071.42071.41471.4147
04/10/20141.41471.41471.41451.4145
04/13/20141.41181.41181.41181.4118
04/14/20141.4171.41731.4171.4173
04/15/20141.41731.41731.41511.4151
04/16/20141.41551.41551.41381.4138
04/20/20141.41431.41431.41431.4143
04/21/20141.41431.41431.41351.4135
04/22/20141.41551.41551.41491.4149
04/23/20141.41491.41591.41491.4159
04/24/20141.41591.41591.41531.4153
04/27/20141.41351.41351.41251.4125
04/28/20141.41251.41251.41251.4125
04/29/20141.41651.41651.41461.4146
04/30/20141.4171.4171.4171.417
05/01/20141.4171.4171.4171.417
05/04/20141.4111.4111.4111.411
05/05/20141.41081.41081.41081.4108
05/06/20141.40651.40651.40571.4057
05/07/20141.40551.40551.40391.4039
05/11/20141.42151.42151.42151.4215
05/12/20141.42151.4221.42151.422
05/13/20141.42651.42651.42631.4263
05/14/20141.42851.42851.42851.4285
05/15/20141.42851.42851.42851.4285
05/18/20141.42751.42751.42711.4271
05/19/20141.42651.42651.42651.4265
05/25/20141.43571.43571.43571.4357
05/26/20141.43251.43251.43251.4325
05/29/20141.43821.43821.43821.4382
06/01/20141.43551.43551.43551.4355
06/02/20141.43571.43571.43481.4348
06/03/20141.4361.4361.43591.4359
06/04/20141.4371.4371.4371.437
06/05/20141.43561.43561.43561.4356
06/08/20141.43251.43251.43251.4325
06/09/20141.43931.43931.43931.4393
06/10/20141.4441.44411.4441.4441
06/11/20141.44381.44381.44381.4438
06/15/20141.44541.44541.44541.4454
06/16/20141.44251.44251.44231.4423
06/17/20141.44231.4441.44231.4433
06/18/20141.44331.44451.44051.4405
06/19/20141.44221.44221.44221.4422
06/22/20141.43951.43951.43931.4393
06/23/20141.43931.43931.43791.4379
06/24/20141.43791.43791.43731.4373
06/25/20141.43731.4381.43731.438
06/26/20141.4381.4381.43731.4373
06/29/20141.43351.43351.4331.433
06/30/20141.42951.42951.42951.4295
07/01/20141.42951.43151.42951.4315
07/02/20141.43151.43261.43151.4326
07/06/20141.43931.43931.43931.4393
07/07/20141.43931.43931.4381.438
07/08/20141.4371.4371.4371.437
07/13/20141.4391.4391.43741.4374
07/14/20141.4371.43711.4371.4371
07/15/20141.4431.4431.4431.443
07/16/20141.4431.4461.4431.446
07/17/20141.4461.4461.4461.446
07/20/20141.4451.4451.4451.445
07/21/20141.44651.44651.44651.4465
07/22/20141.4511.4511.4511.451
07/23/20141.45271.45271.45271.4527
07/30/20141.461.461.461.46
07/31/20141.46031.46031.46031.4603
08/03/20141.46031.46031.45891.4589
08/04/20141.45891.45891.4581.458
08/05/20141.46351.46351.46351.4635
08/06/20141.46151.46151.46151.4615
08/07/20141.46151.46151.46151.4615
08/10/20141.45951.45951.45951.4595
08/11/20141.46251.46251.46251.4625
08/12/20141.4641.4641.4641.464
08/13/20141.4641.4641.46331.4633
08/17/20141.46051.46051.46051.4605
08/18/20141.4621.4621.4621.462
08/20/20141.47651.47651.47591.4759
08/24/20141.48051.48051.48051.4805
08/25/20141.4821.4821.4821.482
08/26/20141.4871.4871.48591.4859
08/27/20141.48591.48591.48051.4805
08/31/20141.48971.48971.48971.4897
09/01/20141.48971.4921.48971.4919
09/02/20141.49191.49191.48861.4886
09/03/20141.48861.4891.48861.489
09/07/20141.51131.51131.51131.5113
09/08/20141.51131.51131.51131.5113
09/09/20141.51351.51351.51341.5134
09/10/20141.51341.51551.51341.5145
09/11/20141.51451.51451.51431.5143
09/14/20141.50951.50951.50951.5095
09/15/20141.51151.51151.51121.5112
09/16/20141.51121.51121.50881.5088
09/17/20141.52151.52151.52081.5208
09/18/20141.52081.52191.52081.5219
09/21/20141.52451.52451.52451.5245
09/22/20141.52151.52151.51961.5196
09/23/20141.51961.52251.51961.5225
09/24/20141.53251.53251.53251.5325
09/28/20141.54351.54351.5421.542
09/29/20141.5421.5421.54151.5415
09/30/20141.55051.55051.55051.5505
10/01/20141.5461.5461.5461.546
10/06/20141.54651.54651.54651.5465
10/07/20141.54671.5471.54671.547
10/08/20141.5471.5471.53471.5347
10/09/20141.53471.53471.53471.5347
10/12/20141.5431.54311.5431.5431
10/13/20141.54311.54311.53751.5375
10/14/20141.54611.54611.54611.5461
10/15/20141.54611.54611.52651.5265
10/19/20141.53351.53351.52971.5326
10/20/20141.5261.5261.5261.526
10/21/20141.53651.53651.53651.5365
10/22/20141.54541.54541.54541.5454
10/23/20141.54541.5461.54541.546
10/26/20141.53351.53351.53351.5335
10/27/20141.53761.53761.53761.5376
10/28/20141.53451.53451.53451.5345
10/29/20141.55051.55051.55051.5505
11/02/20141.56751.56751.56681.5668
11/03/20141.56651.56651.5651.565
11/04/20141.55851.55851.55851.5585
11/05/20141.56551.56551.56431.5643
11/09/20141.5681.5681.56751.5675
11/10/20141.57451.57461.57451.5746
11/11/20141.56751.56751.56751.5675
11/12/20141.57181.57181.57111.5711
11/18/20141.56251.56251.56171.5617
11/19/20141.56141.56141.56141.5614
11/20/20141.56141.56141.56141.5614
11/23/20141.5771.5771.5771.577
11/24/20141.5771.5771.57451.5746
11/25/20141.57461.57461.56841.5684
11/26/20141.56381.56381.56381.5638
11/30/20141.57151.57151.57031.5703
12/07/20141.59151.59151.59151.5915
12/08/20141.58851.58851.58511.5851
12/09/20141.58511.58511.57851.5787
12/10/20141.57651.57651.57541.5754
12/11/20141.57541.57541.5741.574
12/14/20141.57051.57051.57051.5705
12/15/20141.57081.57081.56571.5657
12/16/20141.56651.56651.56651.5665
12/17/20141.58451.58451.58451.5845
12/21/20141.59851.59851.59721.5972
12/22/20141.5991.5991.5991.599
12/23/20141.60651.60651.60651.6065
12/24/20141.60651.60651.60651.6065
12/28/20141.6061.6061.6051.605
12/29/20141.61131.61131.61131.6113
12/30/20141.61051.61051.61051.6105