Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBGN logo
USDBGN
USDBGN
16:33:11
1.7055 лв
-0.0007 (%-0.04)
Previous Close: 1.7062·
Volatility: 0.5100
Day Low₺1.7042
Day High₺1.7129
Bid1.6987
Ask1.7122

Market Data

Spot Rate
B:1.6987
A:1.7122
Week over week (WoW)
+0.88%
Month over month (MoM)
+1.70%
Year to date (YTD)
+2.48%
Year over year (YoY)
+0.26%
Overview
Technicals
Comments
Archive

USDBGN: US Dollar / Bulgarian Lev Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7154
CLOSE 1.7149

Low

LOW 1.5888

High

HIGH 1.8386
DATEOPENHIGHLOWCLOSE
01/01/20201.74411.75091.74231.7502
01/02/20201.75021.7581.74931.7524
01/05/20201.75241.75291.74541.7474
01/06/20201.74731.75661.74641.7558
01/07/20201.75581.76071.75331.7601
01/08/20201.761.76311.75871.7611
01/09/20201.76091.76431.761.7604
01/12/20201.76041.76041.75471.756
01/13/20201.75611.76131.75491.7576
01/14/20201.75751.75891.7521.7536
01/15/20201.75381.75741.75071.7559
01/16/20201.7561.76411.75521.7631
01/19/20201.76311.76571.76161.7624
01/20/20201.76231.76431.75911.764
01/21/20201.76391.76691.76241.7632
01/22/20201.76321.77221.76091.769
01/23/20201.76911.77481.76831.7735
01/26/20201.77341.77661.77191.7751
01/27/20201.77521.77841.77391.7745
01/28/20201.77441.77941.77351.777
01/29/20201.77691.77781.77161.7728
01/30/20201.77291.77531.76331.7635
02/02/20201.76411.77231.76191.7686
02/03/20201.76851.77271.76761.7708
02/04/20201.77081.77921.77031.7783
02/05/20201.77851.78371.77571.7815
02/06/20201.78141.78751.78021.7866
02/09/20201.78681.7931.78481.7923
02/10/20201.79221.79541.79021.7911
02/11/20201.7911.81.79011.7984
02/12/20201.79841.80521.7961.804
02/13/20201.80411.8061.80071.8047
02/16/20201.80421.80621.80241.8055
02/17/20201.80561.81331.80441.8117
02/18/20201.81191.81391.80671.8093
02/19/20201.80941.81431.80741.8126
02/20/20201.81251.81381.80031.8028
02/23/20201.80451.80981.79891.802
02/24/20201.80221.80591.7961.7973
02/25/20201.79741.80181.79341.7969
02/26/20201.7971.79821.7771.779
02/27/20201.7791.78591.76951.7718
03/01/20201.77131.77481.74881.7564
03/02/20201.75651.76251.74451.7492
03/03/20201.74931.76271.74841.7562
03/04/20201.75631.75881.74181.7419
03/05/20201.74181.74431.72251.73
03/08/20201.72641.73961.7031.7093
03/09/20201.70941.73431.70681.7337
03/10/20201.73361.73741.72071.7354
03/11/20201.73551.76881.72571.7485
03/12/20201.74841.76891.74291.7678
03/15/20201.77041.77221.74051.749
03/16/20201.74911.78521.74791.7784
03/17/20201.77831.81051.77081.7921
03/18/20201.7921.83561.78111.8293
03/19/20201.82941.83861.80591.8286
03/22/20201.8281.83361.80641.8236
03/23/20201.82331.82421.79631.8131
03/24/20201.81281.81731.79531.7973
03/25/20201.79741.79911.76851.7729
03/26/20201.77291.78551.75461.7554
03/29/20201.75531.77641.75441.7704
03/30/20201.7711.78981.76921.7727
03/31/20201.77231.79391.77171.7839
04/01/20201.78371.80741.7831.8015
04/02/20201.80131.81551.80051.8104
04/05/20201.80931.81611.80511.8121
04/06/20201.81221.81371.79051.7956
04/07/20201.79571.80621.79391.8016
04/08/20201.80131.80411.78591.7893
04/09/20201.78951.79121.78561.7887
04/12/20201.78741.79551.78311.7924
04/13/20201.79251.79361.78011.7809
04/14/20201.7811.80151.77951.7926
04/15/20201.79261.80811.79231.8043
04/16/20201.80451.8051.79771.7997
04/19/20201.80021.8011.79861.7997
04/20/20201.79981.80811.79771.8012
04/21/20201.80111.81041.7971.807
04/22/20201.80731.81831.80361.8149
04/23/20201.81481.82321.80591.8072
04/26/20201.8071.80831.80081.806
04/27/20201.80611.80941.79621.8076
04/28/20201.80761.8081.79671.7986
04/29/20201.79851.80521.78271.7858
04/30/20201.78591.78871.77541.7813
05/03/20201.78211.79511.78081.7932
05/04/20201.79321.80651.79021.8048
05/05/20201.80451.8141.8031.812
05/06/20201.81191.81661.80521.8054
05/07/20201.80551.80841.79841.8044
05/10/20201.80451.81091.8031.8097
05/11/20201.80971.81361.79691.803
05/12/20201.80291.80911.7951.8079
05/13/20201.8081.81521.80681.8101
05/14/20201.811.81271.80271.8078
05/17/20201.8081.81091.78991.792
05/18/20201.79191.7941.78191.7902
05/19/20201.79061.79141.77821.7815
05/20/20201.78171.78821.77661.786
05/21/20201.78611.79681.78471.7942
05/24/20201.79431.7961.79371.7943
05/25/20201.79451.79481.77861.7811
05/26/20201.7811.78861.77311.7764
05/27/20201.77631.77941.7631.7656
05/28/20201.76541.76691.75491.761
05/31/20201.76011.7621.75361.7564
06/01/20201.75611.75971.7471.751
06/02/20201.75091.75151.73761.741
06/03/20201.74121.74711.72151.725
06/04/20201.72521.73411.7181.7322
06/07/20201.73171.73571.72781.7317
06/08/20201.73161.741.7211.7248
06/09/20201.72471.72611.71241.7196
06/10/20201.71951.73261.71541.7309
06/11/20201.73141.74421.72461.7377
06/14/20201.73921.7421.7261.7274
06/15/20201.72721.74181.72271.7365
06/16/20201.73631.7451.73171.7394
06/17/20201.73931.74831.73671.7455
06/18/20201.74541.7511.73811.75
06/21/20201.74941.75031.73571.737
06/22/20201.73681.74111.72341.7296
06/23/20201.72971.73891.72681.7384
06/24/20201.73841.74771.7371.7434
06/25/20201.74321.74691.741.7434
06/28/20201.74311.74371.73261.7397
06/29/20201.73981.74761.73671.7411
06/30/20201.7411.74841.73471.7382
07/01/20201.73821.74261.73041.7401
07/02/20201.74011.74321.7381.7392
07/05/20201.7391.74011.72391.7295
07/06/20201.72941.7371.72581.7348
07/07/20201.73491.73651.72311.7262
07/08/20201.72631.73391.721.733
07/09/20201.73321.73781.72691.7307
07/12/20201.73031.73121.71941.7241
07/13/20201.72421.72691.71421.7156
07/14/20201.71571.7171.70791.7137
07/15/20201.71381.721.70941.7181
07/16/20201.71821.71911.70911.7114
07/19/20201.7121.71511.70531.7085
07/20/20201.70861.7121.69471.6967
07/21/20201.69661.69971.68591.6905
07/22/20201.69031.69471.68231.6864
07/23/20201.68661.68881.67771.6781
07/26/20201.67891.67891.66021.6643
07/27/20201.66431.67181.66121.6693
07/28/20201.66921.66971.65681.6586
07/29/20201.65871.66721.65061.6509
07/30/20201.65081.66241.64241.6603
08/02/20201.66071.6721.65941.6628
08/03/20201.66251.66861.65681.6571
08/04/20201.65721.65851.64271.6486
08/05/20201.64871.65491.64161.6466
08/06/20201.64671.66381.64581.6594
08/09/20201.65911.66661.65741.6664
08/10/20201.66631.66851.65671.6659
08/11/20201.6661.67021.65561.6596
08/12/20201.661.66021.64861.6555
08/13/20201.65571.65981.65031.6516
08/16/20201.65171.65331.64611.6477
08/17/20201.64761.64841.63441.6393
08/18/20201.63941.65321.63631.6521
08/19/20201.65211.65711.64791.6491
08/20/20201.6491.66391.64581.6579
08/23/20201.65811.65971.65061.659
08/24/20201.65911.65981.65141.6527
08/25/20201.65261.66121.65181.6532
08/26/20201.65331.66251.64351.6544
08/27/20201.65441.65591.64081.6428
08/30/20201.64311.64571.63461.6385
08/31/20201.63861.64351.62861.6419
09/01/20201.64181.65431.63951.6497
09/02/20201.64991.65911.64841.6503
09/03/20201.65021.65941.64821.6577
09/06/20201.65711.65861.65461.6576
09/07/20201.65741.66241.65361.6612
09/08/20201.6611.66411.6531.6571
09/09/20201.65721.65731.64131.6556
09/10/20201.65551.65581.64711.651
09/13/20201.65181.65221.64521.6486
09/14/20201.64831.65191.64361.6509
09/15/20201.65061.6591.6461.6553
09/16/20201.65521.6661.651.6507
09/17/20201.65061.65351.64761.652
09/20/20201.65181.66721.64761.6616
09/21/20201.66151.67291.6611.6706
09/22/20201.67041.67861.6691.6772
09/23/20201.67731.68211.67351.676
09/24/20201.67591.68421.67371.6816
09/27/20201.6821.68281.67441.6766
09/28/20201.67681.67721.66511.6653
09/29/20201.66541.67371.66381.6688
09/30/20201.66861.66921.66181.6651
10/01/20201.66491.67221.66451.6694
10/04/20201.66961.67051.65791.6597
10/05/20201.65981.66711.65651.6667
10/06/20201.66691.66811.661.6629
10/07/20201.66281.66691.66011.663
10/08/20201.66311.6641.6531.6531
10/11/20201.65441.65931.65271.6557
10/12/20201.65581.66741.6551.6652
10/13/20201.66521.66881.66171.6652
10/14/20201.66531.67331.66331.6706
10/15/20201.67061.67261.66521.6696
10/18/20201.66881.67111.65831.6618
10/19/20201.66151.6631.65171.6543
10/20/20201.65441.65451.64621.6491
10/21/20201.64891.65571.64811.6548
10/22/20201.65511.65951.64841.6491
10/25/20201.64961.65711.64871.6561
10/26/20201.65621.65851.65211.6582
10/27/20201.6581.66911.65771.6651
10/28/20201.6651.6791.66321.6753
10/29/20201.67541.68031.67111.6792
11/01/20201.6791.68281.6781.6806
11/02/20201.68061.6811.66591.6713
11/03/20201.67151.68531.66181.6689
11/04/20201.66931.67171.64921.6538
11/05/20201.65371.65821.64481.6463
11/08/20201.64581.6581.64081.6558
11/09/20201.65591.66031.65131.6563
11/10/20201.65651.66521.65281.6603
11/11/20201.66021.66341.65431.6565
11/12/20201.65651.65771.65241.6529
11/15/20201.65231.65551.64791.6501
11/16/20201.65021.65161.64441.6483
11/17/20201.64841.65051.64461.65
11/18/20201.65011.65521.64631.6464
11/19/20201.64651.65051.64481.6493
11/22/20201.64981.65741.64261.6523
11/23/20201.65221.65231.64431.6445
11/24/20201.64471.64621.63951.6404
11/25/20201.64031.64551.63791.6418
11/26/20201.64181.64251.63481.6352
11/29/20201.63531.63981.62951.6398
11/30/20201.63971.64041.61981.6198
12/01/20201.621.62461.61531.6162
12/02/20201.6161.61631.60631.6104
12/03/20201.61031.61471.6061.6128
12/06/20201.61341.61921.60761.6151
12/07/20201.61511.61721.61181.6155
12/08/20201.61561.62181.611.619
12/09/20201.6191.61981.60861.6107
12/10/20201.61071.61571.6081.6141
12/13/20201.61281.61661.60611.6102
12/14/20201.611.61321.60711.6083
12/15/20201.60831.6131.60161.6052
12/16/20201.60541.60581.59361.5951
12/17/20201.5951.59951.59371.5987
12/20/20201.59991.61261.59621.5989
12/21/20201.5991.60951.59571.6088
12/22/20201.60891.60931.60041.6039
12/23/20201.6041.60611.6011.6052
12/24/20201.60511.60781.60181.605
12/27/20201.60471.60471.60071.6022
12/28/20201.60241.60271.59341.5967
12/29/20201.59661.5971.5891.5912
12/30/20201.59111.60191.58881.6009
12/31/20201.60071.62041.59641.6011