USDBGN
USDBGN
16:39:49
1.7058 лв
-0.0004 (%-0.02)
Previous Close: 1.7062·
Volatility: 0.5100
Day Low₺1.7042
Day High₺1.7129
Market Data
Spot Rate
B:1.699
A:1.7125
Week over week (WoW)
+0.90%
Month over month (MoM)
+1.72%
Year to date (YTD)
+2.49%
Year over year (YoY)
+0.28%
USDBGN: US Dollar / Bulgarian Lev Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.8087
CLOSE 1.8085
Low
LOW 1.7346
High
HIGH 1.8719
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.827 | 1.8312 | 1.8228 | 1.8273 |
| 01/02/2023 | 1.8273 | 1.8592 | 1.8262 | 1.8535 |
| 01/03/2023 | 1.8535 | 1.8555 | 1.8392 | 1.8445 |
| 01/04/2023 | 1.8446 | 1.86 | 1.8396 | 1.8591 |
| 01/05/2023 | 1.859 | 1.8656 | 1.8367 | 1.8373 |
| 01/08/2023 | 1.8374 | 1.8386 | 1.8177 | 1.8223 |
| 01/09/2023 | 1.8224 | 1.8259 | 1.8179 | 1.8217 |
| 01/10/2023 | 1.8217 | 1.8237 | 1.815 | 1.8187 |
| 01/11/2023 | 1.8187 | 1.8219 | 1.7999 | 1.8022 |
| 01/12/2023 | 1.8023 | 1.8142 | 1.7996 | 1.8055 |
| 01/15/2023 | 1.8053 | 1.8107 | 1.8013 | 1.8074 |
| 01/16/2023 | 1.8074 | 1.8153 | 1.7994 | 1.812 |
| 01/17/2023 | 1.812 | 1.8164 | 1.7968 | 1.8126 |
| 01/18/2023 | 1.8127 | 1.814 | 1.8042 | 1.8061 |
| 01/19/2023 | 1.806 | 1.8106 | 1.8013 | 1.8016 |
| 01/22/2023 | 1.8007 | 1.8032 | 1.7906 | 1.7997 |
| 01/23/2023 | 1.7996 | 1.8049 | 1.7947 | 1.7974 |
| 01/24/2023 | 1.7974 | 1.8013 | 1.7905 | 1.7921 |
| 01/25/2023 | 1.7921 | 1.8024 | 1.7895 | 1.7956 |
| 01/26/2023 | 1.7957 | 1.8047 | 1.7943 | 1.8 |
| 01/29/2023 | 1.7999 | 1.8014 | 1.7963 | 1.7994 |
| 01/30/2023 | 1.7993 | 1.8106 | 1.798 | 1.8032 |
| 01/31/2023 | 1.8031 | 1.8037 | 1.7916 | 1.795 |
| 02/01/2023 | 1.7951 | 1.7965 | 1.7755 | 1.7931 |
| 02/02/2023 | 1.793 | 1.8121 | 1.7878 | 1.812 |
| 02/05/2023 | 1.8125 | 1.8264 | 1.8112 | 1.8228 |
| 02/06/2023 | 1.8229 | 1.8333 | 1.8167 | 1.8237 |
| 02/07/2023 | 1.8236 | 1.8263 | 1.8177 | 1.8255 |
| 02/08/2023 | 1.8255 | 1.8262 | 1.8123 | 1.8221 |
| 02/09/2023 | 1.8221 | 1.8337 | 1.8189 | 1.8313 |
| 02/12/2023 | 1.8319 | 1.8342 | 1.8228 | 1.8241 |
| 02/13/2023 | 1.8239 | 1.8265 | 1.8109 | 1.8215 |
| 02/14/2023 | 1.8216 | 1.8346 | 1.8204 | 1.8296 |
| 02/15/2023 | 1.8296 | 1.8358 | 1.8241 | 1.8325 |
| 02/16/2023 | 1.8321 | 1.8429 | 1.8282 | 1.8287 |
| 02/19/2023 | 1.8295 | 1.833 | 1.8272 | 1.8299 |
| 02/20/2023 | 1.8298 | 1.8386 | 1.8282 | 1.8372 |
| 02/21/2023 | 1.8371 | 1.8453 | 1.834 | 1.8446 |
| 02/22/2023 | 1.8446 | 1.8491 | 1.8403 | 1.8446 |
| 02/23/2023 | 1.8447 | 1.8562 | 1.8426 | 1.8543 |
| 02/26/2023 | 1.8546 | 1.857 | 1.8417 | 1.8438 |
| 02/27/2023 | 1.8439 | 1.8493 | 1.8373 | 1.8492 |
| 02/28/2023 | 1.8493 | 1.8512 | 1.8292 | 1.8338 |
| 03/01/2023 | 1.8339 | 1.8493 | 1.8325 | 1.8451 |
| 03/02/2023 | 1.845 | 1.8469 | 1.8385 | 1.8391 |
| 03/05/2023 | 1.8404 | 1.8413 | 1.8288 | 1.8318 |
| 03/06/2023 | 1.8318 | 1.8539 | 1.8285 | 1.8535 |
| 03/07/2023 | 1.8534 | 1.8574 | 1.8519 | 1.8541 |
| 03/08/2023 | 1.8541 | 1.855 | 1.8499 | 1.8529 |
| 03/09/2023 | 1.8532 | 1.8537 | 1.8318 | 1.8333 |
| 03/12/2023 | 1.8312 | 1.8361 | 1.8195 | 1.8229 |
| 03/13/2023 | 1.8224 | 1.8314 | 1.8195 | 1.8223 |
| 03/14/2023 | 1.8223 | 1.8597 | 1.8177 | 1.8493 |
| 03/15/2023 | 1.8491 | 1.8535 | 1.8391 | 1.843 |
| 03/16/2023 | 1.8431 | 1.844 | 1.8305 | 1.8335 |
| 03/19/2023 | 1.8317 | 1.8396 | 1.8226 | 1.824 |
| 03/20/2023 | 1.8242 | 1.8273 | 1.813 | 1.816 |
| 03/21/2023 | 1.8164 | 1.818 | 1.7928 | 1.8017 |
| 03/22/2023 | 1.8015 | 1.8066 | 1.7895 | 1.8055 |
| 03/23/2023 | 1.8058 | 1.8253 | 1.8044 | 1.818 |
| 03/26/2023 | 1.8168 | 1.8202 | 1.8109 | 1.8112 |
| 03/27/2023 | 1.8113 | 1.8118 | 1.8028 | 1.8034 |
| 03/28/2023 | 1.8034 | 1.8077 | 1.799 | 1.8036 |
| 03/29/2023 | 1.8035 | 1.8069 | 1.7901 | 1.7935 |
| 03/30/2023 | 1.7933 | 1.8001 | 1.7901 | 1.7968 |
| 04/02/2023 | 1.7968 | 1.8123 | 1.7922 | 1.7938 |
| 04/03/2023 | 1.7938 | 1.7972 | 1.7825 | 1.7854 |
| 04/04/2023 | 1.7854 | 1.7957 | 1.7829 | 1.7933 |
| 04/05/2023 | 1.7933 | 1.7969 | 1.7882 | 1.7908 |
| 04/06/2023 | 1.7907 | 1.7981 | 1.7903 | 1.7937 |
| 04/09/2023 | 1.794 | 1.8057 | 1.7915 | 1.8007 |
| 04/10/2023 | 1.8007 | 1.8016 | 1.7898 | 1.792 |
| 04/11/2023 | 1.7922 | 1.7926 | 1.778 | 1.7795 |
| 04/12/2023 | 1.7795 | 1.7817 | 1.7671 | 1.7705 |
| 04/13/2023 | 1.7702 | 1.7825 | 1.7658 | 1.7789 |
| 04/16/2023 | 1.7792 | 1.7856 | 1.7784 | 1.7792 |
| 04/17/2023 | 1.7792 | 1.7888 | 1.7779 | 1.7824 |
| 04/18/2023 | 1.7825 | 1.7915 | 1.7806 | 1.7852 |
| 04/19/2023 | 1.7853 | 1.7889 | 1.7797 | 1.7827 |
| 04/20/2023 | 1.7826 | 1.788 | 1.7791 | 1.7824 |
| 04/23/2023 | 1.7822 | 1.7836 | 1.7699 | 1.7705 |
| 04/24/2023 | 1.7705 | 1.7839 | 1.7672 | 1.7821 |
| 04/25/2023 | 1.7823 | 1.7832 | 1.7628 | 1.7714 |
| 04/26/2023 | 1.7715 | 1.7793 | 1.7678 | 1.7734 |
| 04/27/2023 | 1.7734 | 1.784 | 1.7709 | 1.7753 |
| 04/30/2023 | 1.7745 | 1.7793 | 1.7742 | 1.7755 |
| 05/01/2023 | 1.7751 | 1.7874 | 1.7747 | 1.7781 |
| 05/02/2023 | 1.7783 | 1.7783 | 1.7637 | 1.7682 |
| 05/03/2023 | 1.7682 | 1.7801 | 1.7633 | 1.7761 |
| 05/04/2023 | 1.7761 | 1.7831 | 1.7702 | 1.7771 |
| 05/07/2023 | 1.7776 | 1.7776 | 1.7735 | 1.7771 |
| 05/08/2023 | 1.7768 | 1.7875 | 1.7767 | 1.7844 |
| 05/09/2023 | 1.7845 | 1.7875 | 1.777 | 1.781 |
| 05/10/2023 | 1.7809 | 1.7944 | 1.7783 | 1.7918 |
| 05/11/2023 | 1.7918 | 1.803 | 1.7885 | 1.8027 |
| 05/14/2023 | 1.8016 | 1.8034 | 1.796 | 1.7986 |
| 05/15/2023 | 1.7986 | 1.8028 | 1.7937 | 1.8005 |
| 05/16/2023 | 1.8004 | 1.8092 | 1.7977 | 1.8045 |
| 05/17/2023 | 1.8043 | 1.8173 | 1.803 | 1.8161 |
| 05/18/2023 | 1.8161 | 1.8176 | 1.8061 | 1.8098 |
| 05/21/2023 | 1.8097 | 1.8119 | 1.8058 | 1.8087 |
| 05/22/2023 | 1.8086 | 1.8176 | 1.8072 | 1.8162 |
| 05/23/2023 | 1.816 | 1.8186 | 1.8133 | 1.8163 |
| 05/24/2023 | 1.8163 | 1.8264 | 1.8152 | 1.8234 |
| 05/25/2023 | 1.8234 | 1.8276 | 1.8179 | 1.8233 |
| 05/28/2023 | 1.8241 | 1.8269 | 1.8207 | 1.8264 |
| 05/29/2023 | 1.8263 | 1.8325 | 1.8199 | 1.822 |
| 05/30/2023 | 1.822 | 1.8391 | 1.8218 | 1.8296 |
| 05/31/2023 | 1.8296 | 1.8345 | 1.8162 | 1.8173 |
| 06/01/2023 | 1.8172 | 1.8279 | 1.8144 | 1.8266 |
| 06/04/2023 | 1.8261 | 1.8323 | 1.8243 | 1.8256 |
| 06/05/2023 | 1.8256 | 1.8338 | 1.8226 | 1.8291 |
| 06/06/2023 | 1.8292 | 1.833 | 1.8211 | 1.8282 |
| 06/07/2023 | 1.828 | 1.8286 | 1.8132 | 1.8139 |
| 06/08/2023 | 1.8138 | 1.8206 | 1.813 | 1.8195 |
| 06/11/2023 | 1.8191 | 1.8222 | 1.8126 | 1.8181 |
| 06/12/2023 | 1.8181 | 1.8188 | 1.8071 | 1.812 |
| 06/13/2023 | 1.812 | 1.8154 | 1.8004 | 1.8054 |
| 06/14/2023 | 1.8055 | 1.8103 | 1.7856 | 1.7869 |
| 06/15/2023 | 1.7869 | 1.7913 | 1.783 | 1.7874 |
| 06/18/2023 | 1.7877 | 1.7936 | 1.7865 | 1.7908 |
| 06/19/2023 | 1.791 | 1.7964 | 1.7866 | 1.7915 |
| 06/20/2023 | 1.7915 | 1.7934 | 1.7796 | 1.7801 |
| 06/21/2023 | 1.78 | 1.7862 | 1.7762 | 1.7849 |
| 06/22/2023 | 1.785 | 1.8037 | 1.7838 | 1.7955 |
| 06/25/2023 | 1.7953 | 1.7966 | 1.7905 | 1.7934 |
| 06/26/2023 | 1.7934 | 1.7966 | 1.7818 | 1.7845 |
| 06/27/2023 | 1.7844 | 1.7947 | 1.7835 | 1.7922 |
| 06/28/2023 | 1.7921 | 1.8009 | 1.7875 | 1.8002 |
| 06/29/2023 | 1.8001 | 1.805 | 1.7892 | 1.7924 |
| 07/02/2023 | 1.7924 | 1.7994 | 1.7888 | 1.7921 |
| 07/03/2023 | 1.7923 | 1.7981 | 1.7912 | 1.7978 |
| 07/04/2023 | 1.7976 | 1.8025 | 1.7932 | 1.802 |
| 07/05/2023 | 1.8017 | 1.806 | 1.7944 | 1.796 |
| 07/06/2023 | 1.7962 | 1.7998 | 1.7824 | 1.7831 |
| 07/09/2023 | 1.7834 | 1.7887 | 1.7778 | 1.7779 |
| 07/10/2023 | 1.778 | 1.7815 | 1.7738 | 1.7768 |
| 07/11/2023 | 1.7768 | 1.7786 | 1.7548 | 1.7572 |
| 07/12/2023 | 1.7567 | 1.7605 | 1.7418 | 1.7421 |
| 07/13/2023 | 1.7422 | 1.7456 | 1.737 | 1.7419 |
| 07/16/2023 | 1.7414 | 1.7455 | 1.7375 | 1.7404 |
| 07/17/2023 | 1.7406 | 1.7449 | 1.7346 | 1.7417 |
| 07/18/2023 | 1.742 | 1.7502 | 1.7399 | 1.7459 |
| 07/19/2023 | 1.7461 | 1.7592 | 1.7418 | 1.7573 |
| 07/20/2023 | 1.7573 | 1.7608 | 1.7531 | 1.7581 |
| 07/23/2023 | 1.7579 | 1.7684 | 1.7548 | 1.7678 |
| 07/24/2023 | 1.7677 | 1.7746 | 1.7639 | 1.7691 |
| 07/25/2023 | 1.7694 | 1.7731 | 1.7611 | 1.7642 |
| 07/26/2023 | 1.7642 | 1.7836 | 1.7544 | 1.7817 |
| 07/27/2023 | 1.7817 | 1.7871 | 1.7705 | 1.7755 |
| 07/30/2023 | 1.7731 | 1.7792 | 1.7706 | 1.7784 |
| 07/31/2023 | 1.7786 | 1.7858 | 1.7776 | 1.7805 |
| 08/01/2023 | 1.7806 | 1.7926 | 1.7749 | 1.788 |
| 08/02/2023 | 1.7881 | 1.7923 | 1.7841 | 1.7869 |
| 08/03/2023 | 1.787 | 1.7885 | 1.7706 | 1.7765 |
| 08/06/2023 | 1.7757 | 1.7836 | 1.7737 | 1.7776 |
| 08/07/2023 | 1.7773 | 1.7896 | 1.7764 | 1.7846 |
| 08/08/2023 | 1.7854 | 1.7862 | 1.7789 | 1.7822 |
| 08/09/2023 | 1.7821 | 1.7837 | 1.7678 | 1.7811 |
| 08/10/2023 | 1.781 | 1.7873 | 1.7772 | 1.7867 |
| 08/13/2023 | 1.7862 | 1.7984 | 1.7845 | 1.7933 |
| 08/14/2023 | 1.7934 | 1.7947 | 1.7859 | 1.7936 |
| 08/15/2023 | 1.7935 | 1.799 | 1.7887 | 1.7978 |
| 08/16/2023 | 1.7981 | 1.8016 | 1.7914 | 1.7989 |
| 08/17/2023 | 1.799 | 1.8035 | 1.7954 | 1.7991 |
| 08/20/2023 | 1.7991 | 1.8019 | 1.792 | 1.795 |
| 08/21/2023 | 1.795 | 1.8055 | 1.7894 | 1.8032 |
| 08/22/2023 | 1.8032 | 1.8111 | 1.799 | 1.8003 |
| 08/23/2023 | 1.8007 | 1.8104 | 1.7983 | 1.8091 |
| 08/24/2023 | 1.8092 | 1.8167 | 1.804 | 1.8117 |
| 08/27/2023 | 1.8115 | 1.812 | 1.807 | 1.8077 |
| 08/28/2023 | 1.8078 | 1.814 | 1.7957 | 1.7977 |
| 08/29/2023 | 1.7978 | 1.8017 | 1.7869 | 1.7906 |
| 08/30/2023 | 1.7904 | 1.8051 | 1.7879 | 1.8038 |
| 08/31/2023 | 1.8038 | 1.8157 | 1.7975 | 1.815 |
| 09/03/2023 | 1.8147 | 1.8156 | 1.8093 | 1.8115 |
| 09/04/2023 | 1.8115 | 1.8267 | 1.8107 | 1.824 |
| 09/05/2023 | 1.8241 | 1.8274 | 1.8192 | 1.8234 |
| 09/06/2023 | 1.8233 | 1.8303 | 1.8224 | 1.8286 |
| 09/07/2023 | 1.8282 | 1.8289 | 1.8205 | 1.8279 |
| 09/10/2023 | 1.8265 | 1.8265 | 1.8178 | 1.8194 |
| 09/11/2023 | 1.8194 | 1.8269 | 1.8168 | 1.8186 |
| 09/12/2023 | 1.8187 | 1.8258 | 1.8168 | 1.8229 |
| 09/13/2023 | 1.8229 | 1.8396 | 1.819 | 1.8377 |
| 09/14/2023 | 1.8377 | 1.8394 | 1.83 | 1.8348 |
| 09/17/2023 | 1.8346 | 1.8366 | 1.8282 | 1.8292 |
| 09/18/2023 | 1.8292 | 1.8322 | 1.8248 | 1.8313 |
| 09/19/2023 | 1.831 | 1.8362 | 1.8214 | 1.8349 |
| 09/20/2023 | 1.8345 | 1.8418 | 1.8324 | 1.8344 |
| 09/21/2023 | 1.8344 | 1.8425 | 1.8327 | 1.8369 |
| 09/24/2023 | 1.8377 | 1.8493 | 1.8354 | 1.8463 |
| 09/25/2023 | 1.8462 | 1.8517 | 1.8434 | 1.85 |
| 09/26/2023 | 1.8503 | 1.8648 | 1.8475 | 1.8622 |
| 09/27/2023 | 1.8619 | 1.8642 | 1.8488 | 1.8511 |
| 09/28/2023 | 1.8513 | 1.8525 | 1.8414 | 1.8501 |
| 10/01/2023 | 1.8502 | 1.8668 | 1.8466 | 1.8668 |
| 10/02/2023 | 1.8667 | 1.8719 | 1.8638 | 1.8688 |
| 10/03/2023 | 1.8684 | 1.8713 | 1.8571 | 1.8619 |
| 10/04/2023 | 1.862 | 1.8626 | 1.8535 | 1.8538 |
| 10/05/2023 | 1.8538 | 1.8657 | 1.8432 | 1.8476 |
| 10/08/2023 | 1.8505 | 1.8592 | 1.8478 | 1.851 |
| 10/09/2023 | 1.851 | 1.8531 | 1.8417 | 1.8442 |
| 10/10/2023 | 1.8446 | 1.8478 | 1.8392 | 1.8418 |
| 10/11/2023 | 1.8417 | 1.8582 | 1.8383 | 1.8576 |
| 10/12/2023 | 1.8577 | 1.8635 | 1.8524 | 1.8611 |
| 10/15/2023 | 1.8606 | 1.861 | 1.8516 | 1.8521 |
| 10/16/2023 | 1.8521 | 1.8575 | 1.846 | 1.8492 |
| 10/17/2023 | 1.8491 | 1.8587 | 1.8462 | 1.8562 |
| 10/18/2023 | 1.8562 | 1.8578 | 1.8426 | 1.8481 |
| 10/19/2023 | 1.8483 | 1.8513 | 1.8446 | 1.8463 |
| 10/22/2023 | 1.8459 | 1.8502 | 1.8318 | 1.8331 |
| 10/23/2023 | 1.833 | 1.8481 | 1.8291 | 1.8469 |
| 10/24/2023 | 1.8469 | 1.8517 | 1.8436 | 1.8509 |
| 10/25/2023 | 1.8504 | 1.8583 | 1.8498 | 1.8517 |
| 10/26/2023 | 1.8519 | 1.8565 | 1.8457 | 1.8513 |
| 10/29/2023 | 1.8498 | 1.8544 | 1.8402 | 1.8425 |
| 10/30/2023 | 1.8425 | 1.8525 | 1.8323 | 1.8494 |
| 10/31/2023 | 1.8495 | 1.8595 | 1.8478 | 1.8503 |
| 11/01/2023 | 1.8504 | 1.8518 | 1.8334 | 1.8402 |
| 11/02/2023 | 1.8402 | 1.8426 | 1.8199 | 1.8225 |
| 11/05/2023 | 1.8228 | 1.8246 | 1.8177 | 1.8245 |
| 11/06/2023 | 1.8244 | 1.8341 | 1.8229 | 1.8299 |
| 11/07/2023 | 1.8287 | 1.8348 | 1.8251 | 1.8262 |
| 11/08/2023 | 1.8262 | 1.8347 | 1.8233 | 1.8314 |
| 11/09/2023 | 1.834 | 1.8354 | 1.8292 | 1.8304 |
| 11/12/2023 | 1.8304 | 1.8339 | 1.8251 | 1.828 |
| 11/13/2023 | 1.828 | 1.8291 | 1.7965 | 1.7972 |
| 11/14/2023 | 1.7972 | 1.8056 | 1.7969 | 1.8037 |
| 11/15/2023 | 1.8038 | 1.8077 | 1.795 | 1.8031 |
| 11/16/2023 | 1.8031 | 1.8067 | 1.7929 | 1.793 |
| 11/19/2023 | 1.7926 | 1.7948 | 1.7859 | 1.7875 |
| 11/20/2023 | 1.7875 | 1.7943 | 1.7833 | 1.7924 |
| 11/21/2023 | 1.7924 | 1.8023 | 1.7895 | 1.7965 |
| 11/22/2023 | 1.7965 | 1.7974 | 1.7896 | 1.7934 |
| 11/23/2023 | 1.7934 | 1.7953 | 1.7863 | 1.787 |
| 11/26/2023 | 1.7876 | 1.7903 | 1.7847 | 1.785 |
| 11/27/2023 | 1.785 | 1.7893 | 1.7766 | 1.7799 |
| 11/28/2023 | 1.7802 | 1.7844 | 1.7753 | 1.7825 |
| 11/29/2023 | 1.7824 | 1.7977 | 1.7807 | 1.7968 |
| 11/30/2023 | 1.7968 | 1.8061 | 1.7922 | 1.7977 |
| 12/03/2023 | 1.7976 | 1.8103 | 1.7951 | 1.8053 |
| 12/04/2023 | 1.8053 | 1.8146 | 1.8031 | 1.8118 |
| 12/05/2023 | 1.8117 | 1.8179 | 1.8103 | 1.8142 |
| 12/06/2023 | 1.8174 | 1.8184 | 1.8082 | 1.8118 |
| 12/07/2023 | 1.8118 | 1.8235 | 1.8103 | 1.8171 |
| 12/10/2023 | 1.817 | 1.8208 | 1.8145 | 1.8169 |
| 12/11/2023 | 1.8171 | 1.8177 | 1.8066 | 1.8115 |
| 12/12/2023 | 1.8116 | 1.8157 | 1.795 | 1.7975 |
| 12/13/2023 | 1.7975 | 1.7995 | 1.7765 | 1.7793 |
| 12/14/2023 | 1.7792 | 1.7962 | 1.7774 | 1.7952 |
| 12/17/2023 | 1.7946 | 1.7956 | 1.7877 | 1.7911 |
| 12/18/2023 | 1.7913 | 1.7921 | 1.7801 | 1.7815 |
| 12/19/2023 | 1.7815 | 1.7892 | 1.7805 | 1.7891 |
| 12/20/2023 | 1.7891 | 1.7894 | 1.7774 | 1.7776 |
| 12/21/2023 | 1.7775 | 1.7791 | 1.7715 | 1.7759 |
| 12/24/2023 | 1.7759 | 1.7785 | 1.772 | 1.7765 |
| 12/25/2023 | 1.7765 | 1.7775 | 1.7706 | 1.7711 |
| 12/26/2023 | 1.7711 | 1.7743 | 1.7584 | 1.761 |
| 12/27/2023 | 1.761 | 1.7691 | 1.7558 | 1.7676 |
| 12/28/2023 | 1.7676 | 1.7719 | 1.7644 | 1.7715 |
| 12/31/2023 | 1.7717 | 1.7721 | 1.7705 | 1.7707 |