USDBGN
USDBGN
16:30:39
1.7053 лв
-0.0009 (%-0.05)
Previous Close: 1.7062·
Volatility: 0.5100
Day Low₺1.7042
Day High₺1.7129
Market Data
Spot Rate
B:1.6986
A:1.7121
Week over week (WoW)
+0.87%
Month over month (MoM)
+1.69%
Year to date (YTD)
+2.46%
Year over year (YoY)
+0.25%
USDBGN: US Dollar / Bulgarian Lev Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7402
CLOSE 1.7389
Low
LOW 1.609
High
HIGH 1.8595
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2015 | 1.609 | 1.609 | 1.609 | 1.609 |
| 01/05/2015 | 1.6365 | 1.6365 | 1.6365 | 1.6365 |
| 01/06/2015 | 1.6475 | 1.6475 | 1.6475 | 1.6475 |
| 01/11/2015 | 1.6515 | 1.6515 | 1.6515 | 1.6515 |
| 01/12/2015 | 1.654 | 1.654 | 1.654 | 1.654 |
| 01/13/2015 | 1.6595 | 1.6595 | 1.6595 | 1.6595 |
| 01/18/2015 | 1.6915 | 1.6915 | 1.6887 | 1.6887 |
| 01/19/2015 | 1.6887 | 1.6896 | 1.6887 | 1.6896 |
| 01/20/2015 | 1.6886 | 1.6886 | 1.6886 | 1.6886 |
| 01/21/2015 | 1.6885 | 1.6885 | 1.6863 | 1.6863 |
| 01/25/2015 | 1.7465 | 1.7465 | 1.7432 | 1.7432 |
| 01/26/2015 | 1.7405 | 1.7405 | 1.7355 | 1.7355 |
| 01/27/2015 | 1.7255 | 1.7255 | 1.7255 | 1.7255 |
| 01/28/2015 | 1.733 | 1.733 | 1.731 | 1.731 |
| 01/29/2015 | 1.7318 | 1.7318 | 1.7318 | 1.7318 |
| 02/01/2015 | 1.728 | 1.728 | 1.728 | 1.728 |
| 02/02/2015 | 1.7255 | 1.7255 | 1.7227 | 1.7227 |
| 02/03/2015 | 1.7075 | 1.7075 | 1.7075 | 1.7075 |
| 02/04/2015 | 1.721 | 1.721 | 1.7178 | 1.7178 |
| 02/08/2015 | 1.7235 | 1.7235 | 1.7235 | 1.7235 |
| 02/09/2015 | 1.7265 | 1.7265 | 1.7265 | 1.7265 |
| 02/11/2015 | 1.7278 | 1.7278 | 1.7278 | 1.7278 |
| 02/12/2015 | 1.7238 | 1.7238 | 1.7238 | 1.7238 |
| 02/15/2015 | 1.716 | 1.716 | 1.7155 | 1.7155 |
| 02/16/2015 | 1.7155 | 1.723 | 1.7155 | 1.7185 |
| 02/17/2015 | 1.7217 | 1.7217 | 1.7217 | 1.7217 |
| 02/18/2015 | 1.7155 | 1.7155 | 1.7155 | 1.7155 |
| 02/24/2015 | 1.7239 | 1.7239 | 1.7239 | 1.7239 |
| 02/25/2015 | 1.7215 | 1.7215 | 1.7215 | 1.7215 |
| 03/01/2015 | 1.748 | 1.748 | 1.748 | 1.748 |
| 03/02/2015 | 1.748 | 1.748 | 1.7465 | 1.7465 |
| 03/08/2015 | 1.8025 | 1.8025 | 1.8025 | 1.8025 |
| 03/09/2015 | 1.8115 | 1.8115 | 1.8115 | 1.8115 |
| 03/11/2015 | 1.8595 | 1.8595 | 1.8515 | 1.8515 |
| 03/12/2015 | 1.855 | 1.855 | 1.855 | 1.855 |
| 03/16/2015 | 1.8555 | 1.8555 | 1.8476 | 1.8476 |
| 03/17/2015 | 1.8513 | 1.8513 | 1.8513 | 1.8513 |
| 03/18/2015 | 1.8439 | 1.8439 | 1.8439 | 1.8439 |
| 03/22/2015 | 1.8075 | 1.8075 | 1.8002 | 1.8002 |
| 03/23/2015 | 1.788 | 1.788 | 1.7874 | 1.7874 |
| 03/24/2015 | 1.7925 | 1.7925 | 1.7868 | 1.7868 |
| 03/25/2015 | 1.7805 | 1.7805 | 1.7805 | 1.7805 |
| 03/31/2015 | 1.8185 | 1.8188 | 1.8185 | 1.8188 |
| 04/01/2015 | 1.8145 | 1.8145 | 1.8105 | 1.8105 |