USDBGN
USDBGN
16:35:43
1.7057 лв
-0.0005 (%-0.03)
Previous Close: 1.7062·
Volatility: 0.5100
Day Low₺1.7042
Day High₺1.7129
Market Data
Spot Rate
B:1.699
A:1.7124
Week over week (WoW)
+0.89%
Month over month (MoM)
+1.71%
Year to date (YTD)
+2.49%
Year over year (YoY)
+0.28%
USDBGN: US Dollar / Bulgarian Lev Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7474
CLOSE 1.7475
Low
LOW 1.6904
High
HIGH 1.7976
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.7117 | 1.7269 | 1.7013 | 1.7239 |
| 01/02/2019 | 1.7238 | 1.7293 | 1.7143 | 1.7157 |
| 01/03/2019 | 1.716 | 1.7237 | 1.7128 | 1.7153 |
| 01/06/2019 | 1.7155 | 1.7161 | 1.7031 | 1.7042 |
| 01/07/2019 | 1.7041 | 1.7122 | 1.703 | 1.7096 |
| 01/08/2019 | 1.7096 | 1.7103 | 1.6929 | 1.693 |
| 01/09/2019 | 1.6929 | 1.7028 | 1.6904 | 1.7011 |
| 01/10/2019 | 1.7011 | 1.7071 | 1.6949 | 1.7063 |
| 01/13/2019 | 1.7076 | 1.708 | 1.7034 | 1.705 |
| 01/14/2019 | 1.7049 | 1.7184 | 1.7021 | 1.7141 |
| 01/15/2019 | 1.7138 | 1.7191 | 1.7119 | 1.7168 |
| 01/16/2019 | 1.7168 | 1.72 | 1.7148 | 1.7169 |
| 01/17/2019 | 1.717 | 1.7228 | 1.7142 | 1.7211 |
| 01/20/2019 | 1.7209 | 1.7222 | 1.7173 | 1.72 |
| 01/21/2019 | 1.7202 | 1.7251 | 1.7183 | 1.7229 |
| 01/22/2019 | 1.7226 | 1.7232 | 1.7164 | 1.7183 |
| 01/23/2019 | 1.7184 | 1.7325 | 1.7165 | 1.7297 |
| 01/24/2019 | 1.7298 | 1.7309 | 1.7131 | 1.7136 |
| 01/27/2019 | 1.7152 | 1.7172 | 1.709 | 1.7114 |
| 01/28/2019 | 1.7115 | 1.714 | 1.7082 | 1.7105 |
| 01/29/2019 | 1.7107 | 1.7145 | 1.7003 | 1.7037 |
| 01/30/2019 | 1.7036 | 1.7103 | 1.6987 | 1.7089 |
| 01/31/2019 | 1.709 | 1.7107 | 1.7027 | 1.7067 |
| 02/03/2019 | 1.7076 | 1.712 | 1.7065 | 1.7105 |
| 02/04/2019 | 1.7104 | 1.7154 | 1.7078 | 1.7137 |
| 02/05/2019 | 1.7137 | 1.7216 | 1.713 | 1.7205 |
| 02/06/2019 | 1.7205 | 1.7272 | 1.7198 | 1.7244 |
| 02/07/2019 | 1.7243 | 1.7279 | 1.723 | 1.7275 |
| 02/10/2019 | 1.7274 | 1.7286 | 1.727 | 1.7273 |
| 02/11/2019 | 1.7342 | 1.7375 | 1.7247 | 1.726 |
| 02/12/2019 | 1.7261 | 1.7364 | 1.7243 | 1.736 |
| 02/13/2019 | 1.7361 | 1.7387 | 1.7294 | 1.7321 |
| 02/14/2019 | 1.7321 | 1.7408 | 1.7292 | 1.7309 |
| 02/17/2019 | 1.731 | 1.7326 | 1.7257 | 1.7288 |
| 02/18/2019 | 1.7288 | 1.7303 | 1.7283 | 1.7298 |
| 02/19/2019 | 1.7243 | 1.7271 | 1.7199 | 1.7247 |
| 02/20/2019 | 1.7248 | 1.7275 | 1.7208 | 1.725 |
| 02/21/2019 | 1.7251 | 1.7282 | 1.7223 | 1.7259 |
| 02/24/2019 | 1.7248 | 1.7264 | 1.7206 | 1.7214 |
| 02/25/2019 | 1.7214 | 1.7243 | 1.7155 | 1.7169 |
| 02/26/2019 | 1.7169 | 1.7215 | 1.7153 | 1.7201 |
| 02/27/2019 | 1.7201 | 1.7217 | 1.7127 | 1.7198 |
| 02/28/2019 | 1.7195 | 1.7228 | 1.7146 | 1.7209 |
| 03/03/2019 | 1.7205 | 1.7295 | 1.7196 | 1.7245 |
| 03/04/2019 | 1.7244 | 1.7325 | 1.7234 | 1.7297 |
| 03/05/2019 | 1.7297 | 1.7324 | 1.7271 | 1.729 |
| 03/06/2019 | 1.7292 | 1.7498 | 1.7277 | 1.749 |
| 03/07/2019 | 1.7492 | 1.7493 | 1.7393 | 1.7413 |
| 03/10/2019 | 1.7413 | 1.7429 | 1.7373 | 1.7391 |
| 03/11/2019 | 1.7389 | 1.7394 | 1.73 | 1.7326 |
| 03/12/2019 | 1.7326 | 1.7334 | 1.7322 | 1.7329 |
| 03/13/2019 | 1.7259 | 1.7318 | 1.7254 | 1.7297 |
| 03/14/2019 | 1.7299 | 1.731 | 1.7241 | 1.7263 |
| 03/17/2019 | 1.7275 | 1.7281 | 1.7219 | 1.7247 |
| 03/18/2019 | 1.7248 | 1.7259 | 1.7215 | 1.7231 |
| 03/19/2019 | 1.7231 | 1.7254 | 1.7085 | 1.7135 |
| 03/20/2019 | 1.7137 | 1.7243 | 1.7101 | 1.7193 |
| 03/21/2019 | 1.7195 | 1.7349 | 1.7171 | 1.7299 |
| 03/24/2019 | 1.7308 | 1.7325 | 1.7261 | 1.7287 |
| 03/25/2019 | 1.7289 | 1.7366 | 1.7268 | 1.7361 |
| 03/26/2019 | 1.7359 | 1.7396 | 1.7343 | 1.7394 |
| 03/27/2019 | 1.7395 | 1.7442 | 1.7368 | 1.7428 |
| 03/28/2019 | 1.743 | 1.7448 | 1.739 | 1.7427 |
| 03/31/2019 | 1.742 | 1.7458 | 1.7388 | 1.7441 |
| 04/01/2019 | 1.7442 | 1.749 | 1.7437 | 1.7453 |
| 04/02/2019 | 1.7451 | 1.7462 | 1.7379 | 1.7411 |
| 04/03/2019 | 1.741 | 1.7454 | 1.7388 | 1.7429 |
| 04/04/2019 | 1.7432 | 1.7447 | 1.7398 | 1.7421 |
| 04/07/2019 | 1.7429 | 1.7442 | 1.7348 | 1.7369 |
| 04/08/2019 | 1.7361 | 1.738 | 1.7334 | 1.7365 |
| 04/09/2019 | 1.7367 | 1.7417 | 1.7331 | 1.7349 |
| 04/10/2019 | 1.7344 | 1.7387 | 1.7324 | 1.7379 |
| 04/11/2019 | 1.7378 | 1.738 | 1.7272 | 1.7304 |
| 04/14/2019 | 1.7302 | 1.7312 | 1.7276 | 1.73 |
| 04/15/2019 | 1.7298 | 1.734 | 1.7287 | 1.7338 |
| 04/16/2019 | 1.7339 | 1.734 | 1.7272 | 1.7312 |
| 04/17/2019 | 1.7315 | 1.7423 | 1.7303 | 1.741 |
| 04/18/2019 | 1.7415 | 1.7417 | 1.7382 | 1.7393 |
| 04/21/2019 | 1.7389 | 1.7407 | 1.7364 | 1.7371 |
| 04/22/2019 | 1.7373 | 1.7474 | 1.7366 | 1.7418 |
| 04/23/2019 | 1.742 | 1.7555 | 1.7415 | 1.7526 |
| 04/24/2019 | 1.7532 | 1.7588 | 1.7521 | 1.757 |
| 04/25/2019 | 1.7571 | 1.7594 | 1.7504 | 1.7537 |
| 04/28/2019 | 1.7543 | 1.7549 | 1.7483 | 1.7487 |
| 04/29/2019 | 1.7486 | 1.7502 | 1.7418 | 1.7441 |
| 04/30/2019 | 1.744 | 1.7482 | 1.7363 | 1.7471 |
| 05/01/2019 | 1.7472 | 1.7509 | 1.7435 | 1.7505 |
| 05/02/2019 | 1.7506 | 1.7563 | 1.7454 | 1.7455 |
| 05/05/2019 | 1.7479 | 1.7506 | 1.7449 | 1.7465 |
| 05/06/2019 | 1.7464 | 1.7517 | 1.7435 | 1.7474 |
| 05/07/2019 | 1.7473 | 1.7491 | 1.7442 | 1.7476 |
| 05/08/2019 | 1.7477 | 1.7503 | 1.7384 | 1.7443 |
| 05/09/2019 | 1.7442 | 1.7442 | 1.738 | 1.7413 |
| 05/12/2019 | 1.7411 | 1.743 | 1.7365 | 1.743 |
| 05/13/2019 | 1.7428 | 1.7461 | 1.7392 | 1.7452 |
| 05/14/2019 | 1.7455 | 1.7496 | 1.7424 | 1.7458 |
| 05/15/2019 | 1.7453 | 1.7517 | 1.7425 | 1.7504 |
| 05/16/2019 | 1.7501 | 1.7534 | 1.7487 | 1.753 |
| 05/19/2019 | 1.753 | 1.7542 | 1.75 | 1.7515 |
| 05/20/2019 | 1.7512 | 1.7554 | 1.7486 | 1.7524 |
| 05/21/2019 | 1.7525 | 1.7545 | 1.7494 | 1.7541 |
| 05/22/2019 | 1.754 | 1.7606 | 1.7484 | 1.7493 |
| 05/23/2019 | 1.7494 | 1.75 | 1.7445 | 1.745 |
| 05/26/2019 | 1.745 | 1.7484 | 1.7444 | 1.7475 |
| 05/27/2019 | 1.7471 | 1.7527 | 1.746 | 1.7527 |
| 05/28/2019 | 1.7525 | 1.7581 | 1.7506 | 1.7572 |
| 05/29/2019 | 1.7573 | 1.7594 | 1.755 | 1.7565 |
| 05/30/2019 | 1.7567 | 1.758 | 1.7495 | 1.7498 |
| 06/02/2019 | 1.7507 | 1.7525 | 1.7367 | 1.7399 |
| 06/03/2019 | 1.7392 | 1.742 | 1.7343 | 1.738 |
| 06/04/2019 | 1.7381 | 1.7433 | 1.7302 | 1.7432 |
| 06/05/2019 | 1.7433 | 1.7433 | 1.7297 | 1.7346 |
| 06/06/2019 | 1.7345 | 1.7384 | 1.7236 | 1.7257 |
| 06/09/2019 | 1.7265 | 1.7322 | 1.7263 | 1.7291 |
| 06/10/2019 | 1.7286 | 1.7304 | 1.7251 | 1.7268 |
| 06/11/2019 | 1.7264 | 1.7337 | 1.7242 | 1.7327 |
| 06/12/2019 | 1.7328 | 1.7356 | 1.7303 | 1.7346 |
| 06/13/2019 | 1.7347 | 1.7459 | 1.7325 | 1.7446 |
| 06/16/2019 | 1.7445 | 1.7456 | 1.7393 | 1.7434 |
| 06/17/2019 | 1.7433 | 1.749 | 1.7396 | 1.7472 |
| 06/18/2019 | 1.7473 | 1.7485 | 1.7382 | 1.7422 |
| 06/19/2019 | 1.7423 | 1.7423 | 1.7285 | 1.7321 |
| 06/20/2019 | 1.7319 | 1.7335 | 1.7201 | 1.7204 |
| 06/23/2019 | 1.7202 | 1.7206 | 1.7153 | 1.7158 |
| 06/24/2019 | 1.7159 | 1.7241 | 1.714 | 1.7206 |
| 06/25/2019 | 1.7207 | 1.7233 | 1.7171 | 1.7202 |
| 06/26/2019 | 1.7203 | 1.7235 | 1.7185 | 1.7203 |
| 06/27/2019 | 1.7204 | 1.723 | 1.7166 | 1.7201 |
| 06/30/2019 | 1.7209 | 1.7336 | 1.72 | 1.7329 |
| 07/01/2019 | 1.733 | 1.7346 | 1.7281 | 1.7328 |
| 07/02/2019 | 1.733 | 1.7355 | 1.7295 | 1.7342 |
| 07/03/2019 | 1.7341 | 1.7349 | 1.7315 | 1.7333 |
| 07/04/2019 | 1.7331 | 1.7452 | 1.7326 | 1.7424 |
| 07/07/2019 | 1.7423 | 1.7451 | 1.7408 | 1.744 |
| 07/08/2019 | 1.7441 | 1.7472 | 1.7432 | 1.745 |
| 07/09/2019 | 1.7451 | 1.746 | 1.7366 | 1.7384 |
| 07/10/2019 | 1.7385 | 1.7392 | 1.733 | 1.738 |
| 07/11/2019 | 1.7379 | 1.7402 | 1.7345 | 1.7354 |
| 07/14/2019 | 1.7354 | 1.7379 | 1.7332 | 1.7373 |
| 07/15/2019 | 1.7374 | 1.746 | 1.7364 | 1.7446 |
| 07/16/2019 | 1.7447 | 1.7463 | 1.7398 | 1.7424 |
| 07/17/2019 | 1.7425 | 1.7453 | 1.7339 | 1.7344 |
| 07/18/2019 | 1.7343 | 1.7455 | 1.7336 | 1.743 |
| 07/21/2019 | 1.743 | 1.7453 | 1.7423 | 1.7449 |
| 07/22/2019 | 1.7447 | 1.7548 | 1.7446 | 1.7539 |
| 07/23/2019 | 1.754 | 1.7575 | 1.7532 | 1.7557 |
| 07/24/2019 | 1.7559 | 1.7616 | 1.7482 | 1.7545 |
| 07/25/2019 | 1.7546 | 1.76 | 1.7539 | 1.7577 |
| 07/28/2019 | 1.7579 | 1.7599 | 1.7539 | 1.7549 |
| 07/29/2019 | 1.7548 | 1.7569 | 1.7524 | 1.7531 |
| 07/30/2019 | 1.7532 | 1.7682 | 1.7522 | 1.7657 |
| 07/31/2019 | 1.7658 | 1.7736 | 1.7628 | 1.7643 |
| 08/01/2019 | 1.7644 | 1.7667 | 1.7594 | 1.7607 |
| 08/04/2019 | 1.7607 | 1.7607 | 1.7443 | 1.7458 |
| 08/05/2019 | 1.7457 | 1.7511 | 1.7386 | 1.746 |
| 08/06/2019 | 1.7461 | 1.7494 | 1.7397 | 1.7465 |
| 08/07/2019 | 1.7464 | 1.7497 | 1.7419 | 1.7494 |
| 08/08/2019 | 1.7496 | 1.7496 | 1.7427 | 1.7463 |
| 08/11/2019 | 1.7465 | 1.7521 | 1.7416 | 1.7441 |
| 08/12/2019 | 1.7442 | 1.7509 | 1.7418 | 1.7506 |
| 08/13/2019 | 1.7508 | 1.7571 | 1.7477 | 1.7557 |
| 08/14/2019 | 1.7558 | 1.7626 | 1.7528 | 1.7606 |
| 08/15/2019 | 1.7607 | 1.7672 | 1.76 | 1.7634 |
| 08/18/2019 | 1.7633 | 1.7657 | 1.7599 | 1.7655 |
| 08/19/2019 | 1.7654 | 1.7672 | 1.7609 | 1.7619 |
| 08/20/2019 | 1.7622 | 1.7649 | 1.7608 | 1.7643 |
| 08/21/2019 | 1.7642 | 1.7678 | 1.7599 | 1.7652 |
| 08/22/2019 | 1.7651 | 1.7696 | 1.7536 | 1.7553 |
| 08/25/2019 | 1.7547 | 1.7629 | 1.7522 | 1.7619 |
| 08/26/2019 | 1.7617 | 1.7641 | 1.7596 | 1.7635 |
| 08/27/2019 | 1.7634 | 1.7662 | 1.7623 | 1.7655 |
| 08/28/2019 | 1.7656 | 1.7712 | 1.7639 | 1.7689 |
| 08/29/2019 | 1.7688 | 1.784 | 1.7682 | 1.7795 |
| 09/01/2019 | 1.7795 | 1.7848 | 1.7792 | 1.7831 |
| 09/02/2019 | 1.7834 | 1.7899 | 1.7814 | 1.7822 |
| 09/03/2019 | 1.7823 | 1.7832 | 1.7718 | 1.7724 |
| 09/04/2019 | 1.7723 | 1.7751 | 1.7646 | 1.7724 |
| 09/05/2019 | 1.7723 | 1.7747 | 1.7689 | 1.7732 |
| 09/08/2019 | 1.7733 | 1.7745 | 1.7671 | 1.7704 |
| 09/09/2019 | 1.7705 | 1.773 | 1.7684 | 1.771 |
| 09/10/2019 | 1.7709 | 1.7803 | 1.7691 | 1.7763 |
| 09/11/2019 | 1.7762 | 1.7897 | 1.7643 | 1.7679 |
| 09/12/2019 | 1.768 | 1.769 | 1.7605 | 1.7661 |
| 09/15/2019 | 1.7662 | 1.779 | 1.7642 | 1.7777 |
| 09/16/2019 | 1.7776 | 1.7794 | 1.7659 | 1.7664 |
| 09/17/2019 | 1.7663 | 1.7757 | 1.7658 | 1.7731 |
| 09/18/2019 | 1.7732 | 1.7744 | 1.7662 | 1.7714 |
| 09/19/2019 | 1.7715 | 1.7785 | 1.7671 | 1.7749 |
| 09/22/2019 | 1.7754 | 1.7835 | 1.774 | 1.7791 |
| 09/23/2019 | 1.7792 | 1.7806 | 1.7741 | 1.7747 |
| 09/24/2019 | 1.7748 | 1.7881 | 1.7742 | 1.7874 |
| 09/25/2019 | 1.7873 | 1.7927 | 1.7835 | 1.7909 |
| 09/26/2019 | 1.7908 | 1.7933 | 1.7848 | 1.7876 |
| 09/29/2019 | 1.7875 | 1.7966 | 1.7865 | 1.7945 |
| 09/30/2019 | 1.7944 | 1.7976 | 1.7874 | 1.7889 |
| 10/01/2019 | 1.789 | 1.7936 | 1.7839 | 1.7846 |
| 10/02/2019 | 1.7847 | 1.7876 | 1.7782 | 1.7839 |
| 10/03/2019 | 1.7838 | 1.7848 | 1.7797 | 1.7813 |
| 10/06/2019 | 1.7812 | 1.7841 | 1.7779 | 1.7827 |
| 10/07/2019 | 1.7828 | 1.7875 | 1.7786 | 1.7849 |
| 10/08/2019 | 1.785 | 1.7861 | 1.7796 | 1.7825 |
| 10/09/2019 | 1.7827 | 1.7827 | 1.7726 | 1.777 |
| 10/10/2019 | 1.7773 | 1.7775 | 1.7679 | 1.772 |
| 10/13/2019 | 1.772 | 1.7758 | 1.7711 | 1.7733 |
| 10/14/2019 | 1.7732 | 1.7795 | 1.7706 | 1.7727 |
| 10/15/2019 | 1.7728 | 1.7744 | 1.7643 | 1.7665 |
| 10/16/2019 | 1.7666 | 1.7676 | 1.756 | 1.7581 |
| 10/17/2019 | 1.7583 | 1.7597 | 1.7507 | 1.7507 |
| 10/20/2019 | 1.7517 | 1.7557 | 1.7496 | 1.7542 |
| 10/21/2019 | 1.7541 | 1.7592 | 1.7529 | 1.758 |
| 10/22/2019 | 1.7579 | 1.7608 | 1.7558 | 1.7572 |
| 10/23/2019 | 1.7571 | 1.7631 | 1.7522 | 1.7613 |
| 10/24/2019 | 1.7614 | 1.7664 | 1.7583 | 1.7651 |
| 10/27/2019 | 1.765 | 1.7661 | 1.7609 | 1.762 |
| 10/28/2019 | 1.7619 | 1.7661 | 1.7591 | 1.7602 |
| 10/29/2019 | 1.7601 | 1.765 | 1.7539 | 1.7539 |
| 10/30/2019 | 1.754 | 1.7569 | 1.7502 | 1.7537 |
| 10/31/2019 | 1.7538 | 1.7575 | 1.7506 | 1.7516 |
| 11/03/2019 | 1.7516 | 1.7581 | 1.7501 | 1.7574 |
| 11/04/2019 | 1.7575 | 1.7678 | 1.7556 | 1.7666 |
| 11/05/2019 | 1.7665 | 1.7677 | 1.7631 | 1.7669 |
| 11/06/2019 | 1.767 | 1.7722 | 1.7634 | 1.7705 |
| 11/07/2019 | 1.7706 | 1.7753 | 1.7692 | 1.7745 |
| 11/10/2019 | 1.7745 | 1.7746 | 1.771 | 1.7728 |
| 11/11/2019 | 1.7727 | 1.7776 | 1.7717 | 1.7764 |
| 11/12/2019 | 1.7765 | 1.7788 | 1.7748 | 1.7767 |
| 11/13/2019 | 1.7768 | 1.7797 | 1.7736 | 1.7746 |
| 11/14/2019 | 1.7747 | 1.7757 | 1.7688 | 1.7691 |
| 11/17/2019 | 1.7691 | 1.7692 | 1.7636 | 1.766 |
| 11/18/2019 | 1.7661 | 1.768 | 1.7645 | 1.7656 |
| 11/19/2019 | 1.7655 | 1.7695 | 1.7649 | 1.7663 |
| 11/20/2019 | 1.7662 | 1.7695 | 1.7625 | 1.7689 |
| 11/21/2019 | 1.7688 | 1.7755 | 1.7645 | 1.7743 |
| 11/24/2019 | 1.7743 | 1.7772 | 1.7729 | 1.7762 |
| 11/25/2019 | 1.7763 | 1.7767 | 1.774 | 1.774 |
| 11/26/2019 | 1.7741 | 1.7792 | 1.7738 | 1.778 |
| 11/27/2019 | 1.7779 | 1.7783 | 1.7751 | 1.7766 |
| 11/28/2019 | 1.7765 | 1.781 | 1.7734 | 1.7753 |
| 12/01/2019 | 1.7753 | 1.7775 | 1.7638 | 1.764 |
| 12/02/2019 | 1.764 | 1.7673 | 1.763 | 1.765 |
| 12/03/2019 | 1.7652 | 1.7672 | 1.7598 | 1.7653 |
| 12/04/2019 | 1.7652 | 1.7659 | 1.7607 | 1.7614 |
| 12/05/2019 | 1.7615 | 1.7715 | 1.7603 | 1.7684 |
| 12/08/2019 | 1.7684 | 1.7691 | 1.7654 | 1.7676 |
| 12/09/2019 | 1.7674 | 1.7679 | 1.7623 | 1.7628 |
| 12/10/2019 | 1.7627 | 1.7667 | 1.7549 | 1.7559 |
| 12/11/2019 | 1.7558 | 1.7615 | 1.7535 | 1.7568 |
| 12/12/2019 | 1.7569 | 1.7601 | 1.7463 | 1.7594 |
| 12/15/2019 | 1.7594 | 1.7594 | 1.7528 | 1.7549 |
| 12/16/2019 | 1.755 | 1.7572 | 1.7503 | 1.7546 |
| 12/17/2019 | 1.7547 | 1.7603 | 1.7533 | 1.7589 |
| 12/18/2019 | 1.7588 | 1.7607 | 1.7549 | 1.7582 |
| 12/19/2019 | 1.7581 | 1.7673 | 1.7579 | 1.7656 |
| 12/22/2019 | 1.7656 | 1.7667 | 1.7626 | 1.7632 |
| 12/23/2019 | 1.7631 | 1.7668 | 1.7629 | 1.7642 |
| 12/24/2019 | 1.7643 | 1.7661 | 1.7611 | 1.7633 |
| 12/25/2019 | 1.7634 | 1.7648 | 1.7605 | 1.7615 |
| 12/26/2019 | 1.7616 | 1.7627 | 1.7481 | 1.7499 |
| 12/29/2019 | 1.7499 | 1.7499 | 1.743 | 1.7466 |
| 12/30/2019 | 1.7465 | 1.7466 | 1.7401 | 1.7435 |
| 12/31/2019 | 1.7436 | 1.7454 | 1.743 | 1.7439 |