USDBGN
USDBGN
16:37:26
1.7059 лв
-0.0003 (%-0.02)
Previous Close: 1.7062·
Volatility: 0.5100
Day Low₺1.7042
Day High₺1.7129
Market Data
Spot Rate
B:1.6992
A:1.7127
Week over week (WoW)
+0.91%
Month over month (MoM)
+1.72%
Year to date (YTD)
+2.50%
Year over year (YoY)
+0.29%
USDBGN: US Dollar / Bulgarian Lev Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.8606
CLOSE 1.861
Low
LOW 1.7015
High
HIGH 2.0506
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.7199 | 1.7339 | 1.7186 | 1.7314 |
| 01/03/2022 | 1.7313 | 1.735 | 1.7274 | 1.7332 |
| 01/04/2022 | 1.7332 | 1.7345 | 1.7238 | 1.7292 |
| 01/05/2022 | 1.7294 | 1.7332 | 1.7259 | 1.7322 |
| 01/06/2022 | 1.7323 | 1.7328 | 1.7229 | 1.7245 |
| 01/09/2022 | 1.7236 | 1.7332 | 1.7215 | 1.7266 |
| 01/10/2022 | 1.7267 | 1.7289 | 1.7194 | 1.7208 |
| 01/11/2022 | 1.7208 | 1.7225 | 1.7077 | 1.7082 |
| 01/12/2022 | 1.7082 | 1.7102 | 1.7035 | 1.7078 |
| 01/13/2022 | 1.7078 | 1.7159 | 1.7032 | 1.7134 |
| 01/16/2022 | 1.7133 | 1.7169 | 1.7104 | 1.7146 |
| 01/17/2022 | 1.7147 | 1.7286 | 1.7124 | 1.728 |
| 01/18/2022 | 1.7281 | 1.7281 | 1.7222 | 1.7238 |
| 01/19/2022 | 1.7239 | 1.7304 | 1.7203 | 1.7301 |
| 01/20/2022 | 1.73 | 1.7307 | 1.7217 | 1.7244 |
| 01/23/2022 | 1.7243 | 1.7322 | 1.724 | 1.7275 |
| 01/24/2022 | 1.7276 | 1.7363 | 1.7263 | 1.7301 |
| 01/25/2022 | 1.73 | 1.7408 | 1.7291 | 1.7398 |
| 01/26/2022 | 1.74 | 1.7569 | 1.7395 | 1.7552 |
| 01/27/2022 | 1.7553 | 1.7586 | 1.7505 | 1.7541 |
| 01/30/2022 | 1.7547 | 1.7549 | 1.739 | 1.7409 |
| 01/31/2022 | 1.741 | 1.743 | 1.734 | 1.7357 |
| 02/01/2022 | 1.7357 | 1.7361 | 1.7263 | 1.73 |
| 02/02/2022 | 1.7299 | 1.7355 | 1.7079 | 1.7111 |
| 02/03/2022 | 1.711 | 1.7138 | 1.7032 | 1.7103 |
| 02/06/2022 | 1.7081 | 1.7133 | 1.7068 | 1.7098 |
| 02/07/2022 | 1.7096 | 1.7163 | 1.7082 | 1.7128 |
| 02/08/2022 | 1.7128 | 1.7153 | 1.7085 | 1.712 |
| 02/09/2022 | 1.7119 | 1.7191 | 1.7015 | 1.7109 |
| 02/10/2022 | 1.711 | 1.7212 | 1.7106 | 1.7167 |
| 02/13/2022 | 1.7171 | 1.7336 | 1.7164 | 1.7318 |
| 02/14/2022 | 1.7317 | 1.7318 | 1.7205 | 1.7221 |
| 02/15/2022 | 1.7222 | 1.724 | 1.7163 | 1.7183 |
| 02/16/2022 | 1.7184 | 1.7271 | 1.7177 | 1.7215 |
| 02/17/2022 | 1.7217 | 1.7272 | 1.7191 | 1.7272 |
| 02/20/2022 | 1.7277 | 1.7299 | 1.7171 | 1.7286 |
| 02/21/2022 | 1.7286 | 1.7326 | 1.7206 | 1.7271 |
| 02/22/2022 | 1.7273 | 1.7307 | 1.7219 | 1.7301 |
| 02/23/2022 | 1.7302 | 1.7612 | 1.7288 | 1.7462 |
| 02/24/2022 | 1.746 | 1.7516 | 1.7369 | 1.7375 |
| 02/27/2022 | 1.7466 | 1.7519 | 1.7263 | 1.7447 |
| 02/28/2022 | 1.7446 | 1.7636 | 1.7412 | 1.757 |
| 03/01/2022 | 1.7571 | 1.7688 | 1.7555 | 1.7577 |
| 03/02/2022 | 1.7578 | 1.7725 | 1.7574 | 1.7678 |
| 03/03/2022 | 1.7679 | 1.7961 | 1.7671 | 1.7886 |
| 03/06/2022 | 1.7895 | 1.8096 | 1.7878 | 1.7994 |
| 03/07/2022 | 1.7992 | 1.8027 | 1.7848 | 1.793 |
| 03/08/2022 | 1.7929 | 1.7961 | 1.7628 | 1.7672 |
| 03/09/2022 | 1.767 | 1.7817 | 1.7589 | 1.7817 |
| 03/10/2022 | 1.7815 | 1.7903 | 1.7712 | 1.7876 |
| 03/13/2022 | 1.7868 | 1.7928 | 1.779 | 1.7877 |
| 03/14/2022 | 1.7876 | 1.7899 | 1.7747 | 1.7852 |
| 03/15/2022 | 1.7854 | 1.7864 | 1.7702 | 1.7723 |
| 03/16/2022 | 1.7722 | 1.777 | 1.756 | 1.7631 |
| 03/17/2022 | 1.7633 | 1.7775 | 1.7591 | 1.7718 |
| 03/20/2022 | 1.7714 | 1.7765 | 1.7669 | 1.7756 |
| 03/21/2022 | 1.7753 | 1.7844 | 1.7707 | 1.7731 |
| 03/22/2022 | 1.7734 | 1.7839 | 1.7709 | 1.7772 |
| 03/23/2022 | 1.777 | 1.7832 | 1.7758 | 1.7784 |
| 03/24/2022 | 1.7784 | 1.7813 | 1.7719 | 1.7808 |
| 03/27/2022 | 1.7805 | 1.7872 | 1.778 | 1.7804 |
| 03/28/2022 | 1.78 | 1.7828 | 1.756 | 1.7642 |
| 03/29/2022 | 1.7641 | 1.7648 | 1.7509 | 1.7529 |
| 03/30/2022 | 1.7528 | 1.7683 | 1.7487 | 1.7673 |
| 03/31/2022 | 1.7672 | 1.7736 | 1.7657 | 1.7708 |
| 04/03/2022 | 1.7718 | 1.7845 | 1.7693 | 1.7827 |
| 04/04/2022 | 1.7825 | 1.7945 | 1.78 | 1.7935 |
| 04/05/2022 | 1.7934 | 1.7985 | 1.7882 | 1.795 |
| 04/06/2022 | 1.7948 | 1.8 | 1.7882 | 1.7976 |
| 04/07/2022 | 1.7978 | 1.8051 | 1.7958 | 1.7982 |
| 04/10/2022 | 1.7944 | 1.7992 | 1.7889 | 1.797 |
| 04/11/2022 | 1.7969 | 1.8074 | 1.7938 | 1.8064 |
| 04/12/2022 | 1.8062 | 1.8093 | 1.7955 | 1.7958 |
| 04/13/2022 | 1.7958 | 1.8181 | 1.7905 | 1.8061 |
| 04/14/2022 | 1.8059 | 1.8113 | 1.8057 | 1.8089 |
| 04/17/2022 | 1.8097 | 1.816 | 1.8073 | 1.8141 |
| 04/18/2022 | 1.8139 | 1.8174 | 1.8087 | 1.8129 |
| 04/19/2022 | 1.813 | 1.8137 | 1.7999 | 1.8018 |
| 04/20/2022 | 1.8022 | 1.8069 | 1.7884 | 1.8054 |
| 04/21/2022 | 1.8048 | 1.8157 | 1.8023 | 1.8109 |
| 04/24/2022 | 1.8102 | 1.8282 | 1.8085 | 1.8259 |
| 04/25/2022 | 1.8257 | 1.8389 | 1.8213 | 1.8388 |
| 04/26/2022 | 1.8386 | 1.8602 | 1.8356 | 1.8523 |
| 04/27/2022 | 1.8525 | 1.8677 | 1.8513 | 1.8628 |
| 04/28/2022 | 1.8627 | 1.8642 | 1.8466 | 1.8547 |
| 05/01/2022 | 1.855 | 1.8644 | 1.8511 | 1.8612 |
| 05/02/2022 | 1.8618 | 1.8641 | 1.8489 | 1.8591 |
| 05/03/2022 | 1.859 | 1.8615 | 1.8397 | 1.8412 |
| 05/04/2022 | 1.8413 | 1.8639 | 1.8379 | 1.8549 |
| 05/05/2022 | 1.8552 | 1.8657 | 1.8453 | 1.8543 |
| 05/08/2022 | 1.855 | 1.8636 | 1.8465 | 1.8521 |
| 05/09/2022 | 1.852 | 1.8581 | 1.8477 | 1.8577 |
| 05/10/2022 | 1.8575 | 1.8622 | 1.8492 | 1.8604 |
| 05/11/2022 | 1.8605 | 1.8889 | 1.8575 | 1.8842 |
| 05/12/2022 | 1.8841 | 1.8896 | 1.8771 | 1.8782 |
| 05/15/2022 | 1.88 | 1.8824 | 1.8728 | 1.8743 |
| 05/16/2022 | 1.874 | 1.8753 | 1.8532 | 1.8537 |
| 05/17/2022 | 1.8539 | 1.8698 | 1.8513 | 1.8694 |
| 05/18/2022 | 1.869 | 1.8697 | 1.8439 | 1.8476 |
| 05/19/2022 | 1.8479 | 1.8569 | 1.8454 | 1.8516 |
| 05/22/2022 | 1.8516 | 1.8524 | 1.8283 | 1.8295 |
| 05/23/2022 | 1.8293 | 1.8346 | 1.8219 | 1.825 |
| 05/24/2022 | 1.8246 | 1.8378 | 1.8231 | 1.8313 |
| 05/25/2022 | 1.8314 | 1.8343 | 1.8224 | 1.8227 |
| 05/26/2022 | 1.8232 | 1.8283 | 1.8168 | 1.8268 |
| 05/29/2022 | 1.8266 | 1.8278 | 1.8131 | 1.8145 |
| 05/30/2022 | 1.8144 | 1.8313 | 1.8143 | 1.8222 |
| 05/31/2022 | 1.8221 | 1.8403 | 1.8213 | 1.8361 |
| 06/01/2022 | 1.8362 | 1.8374 | 1.8192 | 1.8198 |
| 06/02/2022 | 1.8199 | 1.8272 | 1.8169 | 1.8214 |
| 06/05/2022 | 1.8213 | 1.8307 | 1.819 | 1.8287 |
| 06/06/2022 | 1.8288 | 1.8361 | 1.8255 | 1.8274 |
| 06/07/2022 | 1.8271 | 1.8327 | 1.8197 | 1.8251 |
| 06/08/2022 | 1.8251 | 1.8432 | 1.8156 | 1.8422 |
| 06/09/2022 | 1.8421 | 1.8617 | 1.8378 | 1.8596 |
| 06/12/2022 | 1.8598 | 1.8806 | 1.8592 | 1.8795 |
| 06/13/2022 | 1.8791 | 1.881 | 1.8654 | 1.8775 |
| 06/14/2022 | 1.8776 | 1.8877 | 1.8613 | 1.8722 |
| 06/15/2022 | 1.8728 | 1.8839 | 1.8449 | 1.8538 |
| 06/16/2022 | 1.854 | 1.8725 | 1.852 | 1.8636 |
| 06/19/2022 | 1.8649 | 1.8673 | 1.8545 | 1.861 |
| 06/20/2022 | 1.8603 | 1.8614 | 1.8481 | 1.8566 |
| 06/21/2022 | 1.8566 | 1.8679 | 1.8442 | 1.8509 |
| 06/22/2022 | 1.8508 | 1.8658 | 1.8485 | 1.8589 |
| 06/23/2022 | 1.8582 | 1.8605 | 1.8504 | 1.8517 |
| 06/26/2022 | 1.852 | 1.8532 | 1.8425 | 1.8482 |
| 06/27/2022 | 1.848 | 1.862 | 1.8442 | 1.8591 |
| 06/28/2022 | 1.8592 | 1.8743 | 1.8563 | 1.8729 |
| 06/29/2022 | 1.8731 | 1.8839 | 1.8648 | 1.8655 |
| 06/30/2022 | 1.8659 | 1.8866 | 1.8651 | 1.8817 |
| 07/03/2022 | 1.8821 | 1.8824 | 1.8695 | 1.8765 |
| 07/04/2022 | 1.8769 | 1.9109 | 1.8718 | 1.9052 |
| 07/05/2022 | 1.9055 | 1.9248 | 1.9037 | 1.9208 |
| 07/06/2022 | 1.9209 | 1.9281 | 1.9136 | 1.9248 |
| 07/07/2022 | 1.9249 | 1.9417 | 1.9191 | 1.9223 |
| 07/10/2022 | 1.9229 | 1.9493 | 1.9211 | 1.9481 |
| 07/11/2022 | 1.9482 | 1.9558 | 1.9416 | 1.9487 |
| 07/12/2022 | 1.9486 | 1.956 | 1.9325 | 1.9447 |
| 07/13/2022 | 1.9442 | 1.9652 | 1.9438 | 1.952 |
| 07/14/2022 | 1.9522 | 1.9544 | 1.9369 | 1.9391 |
| 07/17/2022 | 1.9392 | 1.9401 | 1.9172 | 1.9284 |
| 07/18/2022 | 1.9283 | 1.9323 | 1.9047 | 1.9125 |
| 07/19/2022 | 1.9124 | 1.926 | 1.904 | 1.9209 |
| 07/20/2022 | 1.9212 | 1.9252 | 1.9031 | 1.912 |
| 07/21/2022 | 1.9122 | 1.9304 | 1.9073 | 1.9146 |
| 07/24/2022 | 1.915 | 1.9204 | 1.9069 | 1.9137 |
| 07/25/2022 | 1.9138 | 1.935 | 1.9083 | 1.9333 |
| 07/26/2022 | 1.9335 | 1.937 | 1.9137 | 1.9181 |
| 07/27/2022 | 1.9174 | 1.9338 | 1.9112 | 1.9181 |
| 07/28/2022 | 1.9178 | 1.9274 | 1.9074 | 1.9125 |
| 07/31/2022 | 1.9133 | 1.915 | 1.9034 | 1.9058 |
| 08/01/2022 | 1.9058 | 1.9244 | 1.9001 | 1.9238 |
| 08/02/2022 | 1.9238 | 1.932 | 1.9158 | 1.9235 |
| 08/03/2022 | 1.9238 | 1.9261 | 1.9074 | 1.9086 |
| 08/04/2022 | 1.9087 | 1.9286 | 1.9077 | 1.9247 |
| 08/07/2022 | 1.9252 | 1.9254 | 1.9134 | 1.9181 |
| 08/08/2022 | 1.9182 | 1.9197 | 1.9088 | 1.915 |
| 08/09/2022 | 1.9149 | 1.9171 | 1.8865 | 1.8991 |
| 08/10/2022 | 1.899 | 1.9034 | 1.887 | 1.8947 |
| 08/11/2022 | 1.8946 | 1.9102 | 1.8937 | 1.9064 |
| 08/14/2022 | 1.9066 | 1.926 | 1.9057 | 1.925 |
| 08/15/2022 | 1.9248 | 1.9321 | 1.9184 | 1.9228 |
| 08/16/2022 | 1.9232 | 1.9277 | 1.9169 | 1.9215 |
| 08/17/2022 | 1.9214 | 1.9401 | 1.9187 | 1.9388 |
| 08/18/2022 | 1.9386 | 1.9496 | 1.9373 | 1.9483 |
| 08/21/2022 | 1.9485 | 1.9703 | 1.9468 | 1.9673 |
| 08/22/2022 | 1.9669 | 1.9754 | 1.9525 | 1.962 |
| 08/23/2022 | 1.9618 | 1.9735 | 1.9561 | 1.9624 |
| 08/24/2022 | 1.9623 | 1.9656 | 1.9493 | 1.9608 |
| 08/25/2022 | 1.9607 | 1.9664 | 1.9388 | 1.9628 |
| 08/28/2022 | 1.9624 | 1.9722 | 1.9504 | 1.956 |
| 08/29/2022 | 1.9563 | 1.9594 | 1.9455 | 1.9529 |
| 08/30/2022 | 1.953 | 1.9615 | 1.9406 | 1.9455 |
| 08/31/2022 | 1.945 | 1.9731 | 1.9447 | 1.9667 |
| 09/01/2022 | 1.9668 | 1.967 | 1.9503 | 1.9539 |
| 09/04/2022 | 1.9564 | 1.9742 | 1.9515 | 1.9695 |
| 09/05/2022 | 1.9697 | 1.9825 | 1.9585 | 1.9746 |
| 09/06/2022 | 1.9747 | 1.9804 | 1.9537 | 1.9542 |
| 09/07/2022 | 1.9542 | 1.9695 | 1.9496 | 1.9558 |
| 09/08/2022 | 1.9562 | 1.9562 | 1.9342 | 1.948 |
| 09/11/2022 | 1.9428 | 1.9522 | 1.9182 | 1.9321 |
| 09/12/2022 | 1.932 | 1.9624 | 1.9198 | 1.9623 |
| 09/13/2022 | 1.9621 | 1.9643 | 1.9586 | 1.9618 |
| 09/14/2022 | 1.9619 | 1.9645 | 1.9569 | 1.9586 |
| 09/15/2022 | 1.9587 | 1.9595 | 1.9567 | 1.9582 |
| 09/18/2022 | 1.9584 | 1.9625 | 1.9504 | 1.951 |
| 09/19/2022 | 1.9511 | 1.9645 | 1.9459 | 1.9615 |
| 09/20/2022 | 1.9616 | 1.9924 | 1.9602 | 1.9881 |
| 09/21/2022 | 1.9881 | 1.9939 | 1.9746 | 1.9885 |
| 09/22/2022 | 1.9884 | 2.023 | 1.9852 | 2.0174 |
| 09/25/2022 | 2.0192 | 2.0374 | 2.0149 | 2.0354 |
| 09/26/2022 | 2.0356 | 2.044 | 2.0228 | 2.0387 |
| 09/27/2022 | 2.0384 | 2.0506 | 2.0057 | 2.0087 |
| 09/28/2022 | 2.0086 | 2.0297 | 1.9925 | 1.9925 |
| 09/29/2022 | 1.9926 | 2.0092 | 1.9851 | 1.9953 |
| 10/02/2022 | 1.9961 | 2.0055 | 1.9867 | 1.9905 |
| 10/03/2022 | 1.9905 | 1.9944 | 1.9558 | 1.9587 |
| 10/04/2022 | 1.9587 | 1.9886 | 1.9569 | 1.9785 |
| 10/05/2022 | 1.9782 | 1.9982 | 1.9703 | 1.9976 |
| 10/06/2022 | 1.9972 | 2.0105 | 1.9923 | 2.0071 |
| 10/09/2022 | 2.0073 | 2.0201 | 2.0067 | 2.0153 |
| 10/10/2022 | 2.0153 | 2.022 | 2.0009 | 2.0149 |
| 10/11/2022 | 2.015 | 2.0231 | 2.0095 | 2.0156 |
| 10/12/2022 | 2.0156 | 2.0294 | 1.9945 | 2.0002 |
| 10/13/2022 | 2.0005 | 2.0144 | 1.9944 | 2.0118 |
| 10/16/2022 | 2.0128 | 2.0128 | 1.9852 | 1.9872 |
| 10/17/2022 | 1.9873 | 1.9931 | 1.9806 | 1.9838 |
| 10/18/2022 | 1.9842 | 2.0045 | 1.9811 | 2.0013 |
| 10/19/2022 | 2.0014 | 2.0051 | 1.9865 | 1.9983 |
| 10/20/2022 | 1.9986 | 2.0152 | 1.9818 | 1.9836 |
| 10/23/2022 | 1.9824 | 1.9942 | 1.9759 | 1.9806 |
| 10/24/2022 | 1.9805 | 1.9855 | 1.9603 | 1.9623 |
| 10/25/2022 | 1.9623 | 1.9668 | 1.9386 | 1.9395 |
| 10/26/2022 | 1.9398 | 1.9641 | 1.9376 | 1.9627 |
| 10/27/2022 | 1.9627 | 1.97 | 1.9562 | 1.9625 |
| 10/30/2022 | 1.964 | 1.981 | 1.962 | 1.9791 |
| 10/31/2022 | 1.9791 | 1.9849 | 1.9652 | 1.9807 |
| 11/01/2022 | 1.9798 | 1.993 | 1.9606 | 1.9923 |
| 11/02/2022 | 1.9921 | 2.0101 | 1.9876 | 2.006 |
| 11/03/2022 | 2.0063 | 2.0074 | 1.9623 | 1.9639 |
| 11/06/2022 | 1.9698 | 1.9748 | 1.9492 | 1.9518 |
| 11/07/2022 | 1.9518 | 1.9611 | 1.9372 | 1.9419 |
| 11/08/2022 | 1.9419 | 1.9572 | 1.9386 | 1.9536 |
| 11/09/2022 | 1.9538 | 1.9684 | 1.918 | 1.918 |
| 11/10/2022 | 1.9183 | 1.9243 | 1.8871 | 1.8882 |
| 11/13/2022 | 1.8878 | 1.904 | 1.8867 | 1.8936 |
| 11/14/2022 | 1.8933 | 1.9027 | 1.8662 | 1.889 |
| 11/15/2022 | 1.8892 | 1.8925 | 1.874 | 1.881 |
| 11/16/2022 | 1.8811 | 1.8979 | 1.8795 | 1.8863 |
| 11/17/2022 | 1.8864 | 1.8952 | 1.8815 | 1.8945 |
| 11/20/2022 | 1.8943 | 1.9131 | 1.8934 | 1.9094 |
| 11/21/2022 | 1.9096 | 1.9106 | 1.8974 | 1.8988 |
| 11/22/2022 | 1.8989 | 1.8995 | 1.88 | 1.8802 |
| 11/23/2022 | 1.8802 | 1.8837 | 1.8719 | 1.8783 |
| 11/24/2022 | 1.8783 | 1.8887 | 1.8754 | 1.879 |
| 11/27/2022 | 1.8811 | 1.8933 | 1.8632 | 1.8923 |
| 11/28/2022 | 1.8922 | 1.895 | 1.8816 | 1.8942 |
| 11/29/2022 | 1.8942 | 1.9005 | 1.8754 | 1.8792 |
| 11/30/2022 | 1.8796 | 1.8816 | 1.8564 | 1.8583 |
| 12/01/2022 | 1.8585 | 1.8755 | 1.8546 | 1.8715 |
| 12/04/2022 | 1.8646 | 1.8727 | 1.846 | 1.8653 |
| 12/05/2022 | 1.8652 | 1.87 | 1.8569 | 1.868 |
| 12/06/2022 | 1.8681 | 1.8728 | 1.8539 | 1.8609 |
| 12/07/2022 | 1.8609 | 1.8647 | 1.8514 | 1.8528 |
| 12/08/2022 | 1.8528 | 1.8617 | 1.8472 | 1.8573 |
| 12/11/2022 | 1.8571 | 1.8609 | 1.8486 | 1.8564 |
| 12/12/2022 | 1.8564 | 1.8577 | 1.8325 | 1.8403 |
| 12/13/2022 | 1.8403 | 1.8418 | 1.8288 | 1.8314 |
| 12/14/2022 | 1.8314 | 1.8465 | 1.8223 | 1.8408 |
| 12/15/2022 | 1.8408 | 1.8466 | 1.8344 | 1.8464 |
| 12/18/2022 | 1.8466 | 1.8494 | 1.835 | 1.8442 |
| 12/19/2022 | 1.8442 | 1.8487 | 1.8351 | 1.8425 |
| 12/20/2022 | 1.8425 | 1.8469 | 1.8375 | 1.8431 |
| 12/21/2022 | 1.8431 | 1.8498 | 1.8349 | 1.8455 |
| 12/22/2022 | 1.8455 | 1.8474 | 1.8395 | 1.8423 |
| 12/25/2022 | 1.8423 | 1.8433 | 1.8413 | 1.8428 |
| 12/26/2022 | 1.8411 | 1.8439 | 1.8382 | 1.8426 |
| 12/27/2022 | 1.8427 | 1.8434 | 1.8396 | 1.8428 |
| 12/28/2022 | 1.8426 | 1.8431 | 1.8295 | 1.8334 |
| 12/29/2022 | 1.8332 | 1.8384 | 1.8256 | 1.8272 |