USDBGN
USDBGN
16:44:17
1.7057 лв
-0.0005 (%-0.03)
Previous Close: 1.7062·
Volatility: 0.5100
Day Low₺1.7042
Day High₺1.7129
Market Data
Spot Rate
B:1.6989
A:1.7124
Week over week (WoW)
+0.89%
Month over month (MoM)
+1.71%
Year to date (YTD)
+2.49%
Year over year (YoY)
+0.28%
USDBGN: US Dollar / Bulgarian Lev Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6544
CLOSE 1.6548
Low
LOW 1.5837
High
HIGH 1.7484
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.6001 | 1.603 | 1.5889 | 1.5968 |
| 01/04/2021 | 1.5967 | 1.5978 | 1.5893 | 1.591 |
| 01/05/2021 | 1.5909 | 1.5944 | 1.5837 | 1.5871 |
| 01/06/2021 | 1.587 | 1.5973 | 1.5843 | 1.5945 |
| 01/07/2021 | 1.5946 | 1.6039 | 1.5923 | 1.5998 |
| 01/10/2021 | 1.5997 | 1.6121 | 1.5997 | 1.6091 |
| 01/11/2021 | 1.6091 | 1.6114 | 1.602 | 1.6022 |
| 01/12/2021 | 1.6023 | 1.611 | 1.6001 | 1.609 |
| 01/13/2021 | 1.609 | 1.6149 | 1.606 | 1.6079 |
| 01/14/2021 | 1.6078 | 1.6194 | 1.6077 | 1.6193 |
| 01/17/2021 | 1.6188 | 1.6224 | 1.6183 | 1.6194 |
| 01/18/2021 | 1.6195 | 1.6199 | 1.6104 | 1.6129 |
| 01/19/2021 | 1.613 | 1.6195 | 1.6086 | 1.6155 |
| 01/20/2021 | 1.6156 | 1.616 | 1.6069 | 1.6073 |
| 01/21/2021 | 1.6074 | 1.6096 | 1.6047 | 1.6064 |
| 01/24/2021 | 1.6066 | 1.6143 | 1.6054 | 1.6137 |
| 01/25/2021 | 1.6138 | 1.6154 | 1.6064 | 1.6076 |
| 01/26/2021 | 1.6075 | 1.6219 | 1.6071 | 1.6158 |
| 01/27/2021 | 1.6154 | 1.619 | 1.6108 | 1.6131 |
| 01/28/2021 | 1.613 | 1.6172 | 1.609 | 1.6118 |
| 01/31/2021 | 1.612 | 1.6223 | 1.611 | 1.6222 |
| 02/01/2021 | 1.6221 | 1.6284 | 1.618 | 1.6248 |
| 02/02/2021 | 1.625 | 1.6293 | 1.623 | 1.6254 |
| 02/03/2021 | 1.6255 | 1.6357 | 1.6239 | 1.6346 |
| 02/04/2021 | 1.6345 | 1.6364 | 1.6231 | 1.6232 |
| 02/07/2021 | 1.6238 | 1.6273 | 1.621 | 1.6229 |
| 02/08/2021 | 1.623 | 1.6237 | 1.6136 | 1.6142 |
| 02/09/2021 | 1.6141 | 1.6187 | 1.6105 | 1.6139 |
| 02/10/2021 | 1.6138 | 1.6147 | 1.6098 | 1.6121 |
| 02/11/2021 | 1.6122 | 1.6188 | 1.6117 | 1.6165 |
| 02/14/2021 | 1.6152 | 1.6167 | 1.6103 | 1.6123 |
| 02/15/2021 | 1.6122 | 1.6171 | 1.6071 | 1.6149 |
| 02/16/2021 | 1.6148 | 1.6267 | 1.6147 | 1.6243 |
| 02/17/2021 | 1.6241 | 1.6252 | 1.6172 | 1.6174 |
| 02/18/2021 | 1.6176 | 1.6188 | 1.6104 | 1.6144 |
| 02/21/2021 | 1.6141 | 1.6176 | 1.6071 | 1.6096 |
| 02/22/2021 | 1.6097 | 1.6117 | 1.6058 | 1.6101 |
| 02/23/2021 | 1.6103 | 1.6152 | 1.6065 | 1.6075 |
| 02/24/2021 | 1.6076 | 1.609 | 1.5975 | 1.6083 |
| 02/25/2021 | 1.6081 | 1.6174 | 1.6052 | 1.6138 |
| 02/28/2021 | 1.617 | 1.6261 | 1.6134 | 1.6239 |
| 03/01/2021 | 1.6239 | 1.6308 | 1.617 | 1.6178 |
| 03/02/2021 | 1.6179 | 1.6241 | 1.6148 | 1.6214 |
| 03/03/2021 | 1.6215 | 1.6352 | 1.6207 | 1.6338 |
| 03/04/2021 | 1.6337 | 1.6444 | 1.6328 | 1.6414 |
| 03/07/2021 | 1.6411 | 1.6512 | 1.6407 | 1.6512 |
| 03/08/2021 | 1.6511 | 1.6525 | 1.6414 | 1.6431 |
| 03/09/2021 | 1.6433 | 1.6479 | 1.6398 | 1.6398 |
| 03/10/2021 | 1.6399 | 1.6415 | 1.6311 | 1.6314 |
| 03/11/2021 | 1.6314 | 1.6422 | 1.6311 | 1.6364 |
| 03/14/2021 | 1.6373 | 1.642 | 1.6361 | 1.6393 |
| 03/15/2021 | 1.6394 | 1.646 | 1.6364 | 1.6431 |
| 03/16/2021 | 1.6429 | 1.6454 | 1.6318 | 1.6324 |
| 03/17/2021 | 1.6327 | 1.6427 | 1.6313 | 1.6414 |
| 03/18/2021 | 1.6412 | 1.6472 | 1.6384 | 1.6447 |
| 03/21/2021 | 1.647 | 1.6471 | 1.6371 | 1.639 |
| 03/22/2021 | 1.6392 | 1.6515 | 1.6379 | 1.6505 |
| 03/23/2021 | 1.6506 | 1.6563 | 1.65 | 1.6557 |
| 03/24/2021 | 1.6557 | 1.663 | 1.6535 | 1.6625 |
| 03/25/2021 | 1.6626 | 1.6626 | 1.6568 | 1.6584 |
| 03/28/2021 | 1.6585 | 1.6631 | 1.6579 | 1.6624 |
| 03/29/2021 | 1.6625 | 1.6699 | 1.6611 | 1.6694 |
| 03/30/2021 | 1.6692 | 1.6711 | 1.6632 | 1.6673 |
| 03/31/2021 | 1.6674 | 1.6698 | 1.6604 | 1.6607 |
| 04/01/2021 | 1.6608 | 1.6644 | 1.6594 | 1.663 |
| 04/04/2021 | 1.6629 | 1.6663 | 1.6548 | 1.6557 |
| 04/05/2021 | 1.6558 | 1.6581 | 1.6465 | 1.6468 |
| 04/06/2021 | 1.6469 | 1.649 | 1.6413 | 1.6474 |
| 04/07/2021 | 1.6478 | 1.649 | 1.6399 | 1.6412 |
| 04/08/2021 | 1.6414 | 1.648 | 1.6407 | 1.6436 |
| 04/11/2021 | 1.6437 | 1.6475 | 1.6408 | 1.6419 |
| 04/12/2021 | 1.642 | 1.6459 | 1.6359 | 1.6368 |
| 04/13/2021 | 1.6369 | 1.6371 | 1.6315 | 1.6327 |
| 04/14/2021 | 1.6326 | 1.6357 | 1.6307 | 1.6344 |
| 04/15/2021 | 1.6343 | 1.6367 | 1.6306 | 1.6324 |
| 04/18/2021 | 1.6331 | 1.6356 | 1.6233 | 1.6249 |
| 04/19/2021 | 1.6247 | 1.6268 | 1.6191 | 1.625 |
| 04/20/2021 | 1.6251 | 1.6302 | 1.6239 | 1.6251 |
| 04/21/2021 | 1.625 | 1.6308 | 1.6205 | 1.6275 |
| 04/22/2021 | 1.6277 | 1.6282 | 1.6163 | 1.6167 |
| 04/25/2021 | 1.6171 | 1.6215 | 1.6142 | 1.6177 |
| 04/26/2021 | 1.6175 | 1.6222 | 1.6172 | 1.6175 |
| 04/27/2021 | 1.6177 | 1.6224 | 1.6117 | 1.6131 |
| 04/28/2021 | 1.6129 | 1.616 | 1.6097 | 1.6136 |
| 04/29/2021 | 1.6135 | 1.6277 | 1.6128 | 1.6269 |
| 05/02/2021 | 1.6265 | 1.6278 | 1.6242 | 1.6273 |
| 05/03/2021 | 1.6272 | 1.6314 | 1.6229 | 1.627 |
| 05/04/2021 | 1.6278 | 1.6318 | 1.626 | 1.629 |
| 05/05/2021 | 1.6289 | 1.6308 | 1.6202 | 1.621 |
| 05/06/2021 | 1.6214 | 1.6227 | 1.6069 | 1.6081 |
| 05/09/2021 | 1.608 | 1.6127 | 1.6061 | 1.6126 |
| 05/10/2021 | 1.6125 | 1.6134 | 1.6056 | 1.6099 |
| 05/11/2021 | 1.61 | 1.621 | 1.6096 | 1.6203 |
| 05/12/2021 | 1.6202 | 1.6229 | 1.6155 | 1.6193 |
| 05/13/2021 | 1.6192 | 1.6203 | 1.61 | 1.6108 |
| 05/16/2021 | 1.6107 | 1.6129 | 1.6072 | 1.6095 |
| 05/17/2021 | 1.6094 | 1.6098 | 1.5988 | 1.6001 |
| 05/18/2021 | 1.6002 | 1.6084 | 1.5972 | 1.6064 |
| 05/19/2021 | 1.6066 | 1.6073 | 1.5993 | 1.5995 |
| 05/20/2021 | 1.5996 | 1.6068 | 1.5979 | 1.6059 |
| 05/23/2021 | 1.6061 | 1.6063 | 1.6055 | 1.6059 |
| 05/24/2021 | 1.6061 | 1.6062 | 1.5944 | 1.5963 |
| 05/25/2021 | 1.5965 | 1.6055 | 1.5949 | 1.6042 |
| 05/26/2021 | 1.6042 | 1.6064 | 1.6011 | 1.6039 |
| 05/27/2021 | 1.6041 | 1.612 | 1.6025 | 1.604 |
| 05/30/2021 | 1.6036 | 1.6054 | 1.599 | 1.5997 |
| 05/31/2021 | 1.5996 | 1.6016 | 1.596 | 1.6014 |
| 06/01/2021 | 1.6014 | 1.608 | 1.5996 | 1.6018 |
| 06/02/2021 | 1.6017 | 1.6139 | 1.601 | 1.6128 |
| 06/03/2021 | 1.6129 | 1.6159 | 1.6051 | 1.6071 |
| 06/06/2021 | 1.6074 | 1.6105 | 1.6029 | 1.6046 |
| 06/07/2021 | 1.6045 | 1.6078 | 1.6039 | 1.6066 |
| 06/08/2021 | 1.6067 | 1.607 | 1.6008 | 1.6059 |
| 06/09/2021 | 1.6058 | 1.6105 | 1.604 | 1.6062 |
| 06/10/2021 | 1.6063 | 1.6174 | 1.6038 | 1.6153 |
| 06/13/2021 | 1.6154 | 1.617 | 1.6123 | 1.6136 |
| 06/14/2021 | 1.6136 | 1.6163 | 1.6101 | 1.6129 |
| 06/15/2021 | 1.613 | 1.6306 | 1.6117 | 1.6305 |
| 06/16/2021 | 1.6304 | 1.6447 | 1.629 | 1.6426 |
| 06/17/2021 | 1.6425 | 1.6509 | 1.64 | 1.6505 |
| 06/20/2021 | 1.6508 | 1.6509 | 1.6406 | 1.6412 |
| 06/21/2021 | 1.641 | 1.6462 | 1.6363 | 1.6379 |
| 06/22/2021 | 1.6379 | 1.6416 | 1.6339 | 1.6398 |
| 06/23/2021 | 1.6399 | 1.641 | 1.6358 | 1.6393 |
| 06/24/2021 | 1.6391 | 1.64 | 1.6332 | 1.6387 |
| 06/27/2021 | 1.6386 | 1.6432 | 1.6375 | 1.6402 |
| 06/28/2021 | 1.6403 | 1.6467 | 1.6395 | 1.644 |
| 06/29/2021 | 1.644 | 1.6511 | 1.6422 | 1.6496 |
| 06/30/2021 | 1.6494 | 1.6523 | 1.6457 | 1.6506 |
| 07/01/2021 | 1.6503 | 1.6562 | 1.6471 | 1.6484 |
| 07/04/2021 | 1.6488 | 1.6503 | 1.6463 | 1.6486 |
| 07/05/2021 | 1.6487 | 1.6563 | 1.6442 | 1.6541 |
| 07/06/2021 | 1.6543 | 1.6601 | 1.6525 | 1.6587 |
| 07/07/2021 | 1.6588 | 1.6599 | 1.648 | 1.6511 |
| 07/08/2021 | 1.6511 | 1.654 | 1.6473 | 1.6484 |
| 07/11/2021 | 1.6476 | 1.6524 | 1.6463 | 1.649 |
| 07/12/2021 | 1.6489 | 1.6614 | 1.6469 | 1.6608 |
| 07/13/2021 | 1.6607 | 1.6615 | 1.652 | 1.6525 |
| 07/14/2021 | 1.6524 | 1.6581 | 1.6504 | 1.6557 |
| 07/15/2021 | 1.6556 | 1.6587 | 1.6543 | 1.6567 |
| 07/18/2021 | 1.6563 | 1.6626 | 1.6515 | 1.6577 |
| 07/19/2021 | 1.6576 | 1.6639 | 1.6569 | 1.6601 |
| 07/20/2021 | 1.6602 | 1.6643 | 1.6567 | 1.6582 |
| 07/21/2021 | 1.6583 | 1.6635 | 1.6532 | 1.6615 |
| 07/22/2021 | 1.6616 | 1.6639 | 1.6593 | 1.6615 |
| 07/25/2021 | 1.6617 | 1.6621 | 1.6551 | 1.6571 |
| 07/26/2021 | 1.657 | 1.6618 | 1.6517 | 1.6552 |
| 07/27/2021 | 1.6551 | 1.661 | 1.6505 | 1.6514 |
| 07/28/2021 | 1.6512 | 1.6519 | 1.6445 | 1.6455 |
| 07/29/2021 | 1.6453 | 1.6502 | 1.6423 | 1.6481 |
| 08/01/2021 | 1.6483 | 1.6485 | 1.6441 | 1.6461 |
| 08/02/2021 | 1.6463 | 1.6499 | 1.6443 | 1.6484 |
| 08/03/2021 | 1.6485 | 1.653 | 1.6435 | 1.6523 |
| 08/04/2021 | 1.6523 | 1.6535 | 1.6494 | 1.6529 |
| 08/05/2021 | 1.653 | 1.664 | 1.6523 | 1.663 |
| 08/08/2021 | 1.6628 | 1.6667 | 1.6618 | 1.6665 |
| 08/09/2021 | 1.6664 | 1.6703 | 1.6655 | 1.6686 |
| 08/10/2021 | 1.6686 | 1.6708 | 1.6641 | 1.6661 |
| 08/11/2021 | 1.6662 | 1.6683 | 1.6647 | 1.6673 |
| 08/12/2021 | 1.6672 | 1.6676 | 1.6568 | 1.6579 |
| 08/15/2021 | 1.658 | 1.662 | 1.6576 | 1.6607 |
| 08/16/2021 | 1.6605 | 1.6706 | 1.6597 | 1.6704 |
| 08/17/2021 | 1.6703 | 1.6725 | 1.6658 | 1.6704 |
| 08/18/2021 | 1.6702 | 1.6765 | 1.6692 | 1.6751 |
| 08/19/2021 | 1.6752 | 1.6769 | 1.6731 | 1.6753 |
| 08/22/2021 | 1.6759 | 1.6759 | 1.6644 | 1.665 |
| 08/23/2021 | 1.6651 | 1.6678 | 1.6624 | 1.6636 |
| 08/24/2021 | 1.6633 | 1.6679 | 1.661 | 1.6615 |
| 08/25/2021 | 1.6614 | 1.665 | 1.6603 | 1.6643 |
| 08/26/2021 | 1.6642 | 1.6668 | 1.6572 | 1.659 |
| 08/29/2021 | 1.6589 | 1.6599 | 1.6567 | 1.6579 |
| 08/30/2021 | 1.658 | 1.6583 | 1.651 | 1.6564 |
| 08/31/2021 | 1.6562 | 1.6584 | 1.6495 | 1.6519 |
| 09/01/2021 | 1.652 | 1.6528 | 1.6468 | 1.6471 |
| 09/02/2021 | 1.6469 | 1.6483 | 1.6423 | 1.6451 |
| 09/05/2021 | 1.6454 | 1.6473 | 1.6454 | 1.6457 |
| 09/06/2021 | 1.6456 | 1.6522 | 1.6445 | 1.6517 |
| 09/07/2021 | 1.6519 | 1.6572 | 1.6502 | 1.6552 |
| 09/08/2021 | 1.6553 | 1.6568 | 1.6517 | 1.654 |
| 09/09/2021 | 1.6541 | 1.6548 | 1.6503 | 1.6529 |
| 09/12/2021 | 1.654 | 1.6618 | 1.6529 | 1.6561 |
| 09/13/2021 | 1.656 | 1.6575 | 1.6511 | 1.6569 |
| 09/14/2021 | 1.6571 | 1.6576 | 1.6529 | 1.6552 |
| 09/15/2021 | 1.6553 | 1.6644 | 1.6545 | 1.6618 |
| 09/16/2021 | 1.6621 | 1.6663 | 1.6591 | 1.6649 |
| 09/19/2021 | 1.6645 | 1.6717 | 1.6645 | 1.6679 |
| 09/20/2021 | 1.6678 | 1.6693 | 1.6646 | 1.6683 |
| 09/21/2021 | 1.6682 | 1.6714 | 1.6672 | 1.6683 |
| 09/22/2021 | 1.6682 | 1.6736 | 1.6645 | 1.6659 |
| 09/23/2021 | 1.6661 | 1.6715 | 1.6648 | 1.6687 |
| 09/26/2021 | 1.669 | 1.6739 | 1.668 | 1.6724 |
| 09/27/2021 | 1.6723 | 1.6763 | 1.6711 | 1.6741 |
| 09/28/2021 | 1.674 | 1.6876 | 1.673 | 1.687 |
| 09/29/2021 | 1.6863 | 1.6915 | 1.6846 | 1.6889 |
| 09/30/2021 | 1.6886 | 1.6916 | 1.6849 | 1.6867 |
| 10/03/2021 | 1.6861 | 1.687 | 1.6802 | 1.6832 |
| 10/04/2021 | 1.683 | 1.6889 | 1.6827 | 1.6864 |
| 10/05/2021 | 1.6861 | 1.6964 | 1.6854 | 1.6923 |
| 10/06/2021 | 1.6924 | 1.6937 | 1.6901 | 1.693 |
| 10/07/2021 | 1.693 | 1.6945 | 1.6883 | 1.6899 |
| 10/10/2021 | 1.6904 | 1.6936 | 1.688 | 1.693 |
| 10/11/2021 | 1.693 | 1.6972 | 1.6903 | 1.6963 |
| 10/12/2021 | 1.6964 | 1.6967 | 1.6864 | 1.6867 |
| 10/13/2021 | 1.687 | 1.6885 | 1.6825 | 1.6864 |
| 10/14/2021 | 1.6867 | 1.6879 | 1.6831 | 1.6867 |
| 10/17/2021 | 1.6869 | 1.6902 | 1.6827 | 1.6843 |
| 10/18/2021 | 1.6846 | 1.6849 | 1.676 | 1.6812 |
| 10/19/2021 | 1.6812 | 1.6838 | 1.6776 | 1.6786 |
| 10/20/2021 | 1.6787 | 1.6832 | 1.6763 | 1.6826 |
| 10/21/2021 | 1.6825 | 1.6831 | 1.6781 | 1.6795 |
| 10/24/2021 | 1.6799 | 1.6874 | 1.6768 | 1.6846 |
| 10/25/2021 | 1.6849 | 1.6883 | 1.6823 | 1.6867 |
| 10/26/2021 | 1.6866 | 1.6883 | 1.6823 | 1.6857 |
| 10/27/2021 | 1.6855 | 1.6886 | 1.6727 | 1.6742 |
| 10/28/2021 | 1.6743 | 1.6955 | 1.673 | 1.6918 |
| 10/31/2021 | 1.692 | 1.6937 | 1.6847 | 1.6853 |
| 11/01/2021 | 1.6851 | 1.6897 | 1.6841 | 1.689 |
| 11/02/2021 | 1.6892 | 1.6917 | 1.6838 | 1.6842 |
| 11/03/2021 | 1.6843 | 1.6965 | 1.6836 | 1.6926 |
| 11/04/2021 | 1.6927 | 1.6982 | 1.6899 | 1.6909 |
| 11/07/2021 | 1.6918 | 1.6933 | 1.6868 | 1.6877 |
| 11/08/2021 | 1.6877 | 1.6904 | 1.6849 | 1.6867 |
| 11/09/2021 | 1.6866 | 1.704 | 1.6865 | 1.7039 |
| 11/10/2021 | 1.7039 | 1.7092 | 1.7025 | 1.7086 |
| 11/11/2021 | 1.7088 | 1.7107 | 1.7064 | 1.7086 |
| 11/14/2021 | 1.7085 | 1.7222 | 1.7064 | 1.7217 |
| 11/15/2021 | 1.7215 | 1.729 | 1.7177 | 1.7288 |
| 11/16/2021 | 1.7288 | 1.7359 | 1.7259 | 1.7274 |
| 11/17/2021 | 1.7276 | 1.7288 | 1.7194 | 1.7198 |
| 11/18/2021 | 1.7199 | 1.7385 | 1.7195 | 1.7325 |
| 11/21/2021 | 1.7325 | 1.7415 | 1.732 | 1.7405 |
| 11/22/2021 | 1.7406 | 1.7423 | 1.7346 | 1.7383 |
| 11/23/2021 | 1.7385 | 1.7484 | 1.7376 | 1.7454 |
| 11/24/2021 | 1.7456 | 1.7465 | 1.7415 | 1.7451 |
| 11/25/2021 | 1.7451 | 1.7454 | 1.7273 | 1.7273 |
| 11/28/2021 | 1.729 | 1.7372 | 1.7274 | 1.734 |
| 11/29/2021 | 1.7341 | 1.7406 | 1.7182 | 1.7244 |
| 11/30/2021 | 1.7247 | 1.7306 | 1.7221 | 1.7291 |
| 12/01/2021 | 1.7292 | 1.7316 | 1.7235 | 1.731 |
| 12/02/2021 | 1.7309 | 1.7351 | 1.7261 | 1.7345 |
| 12/05/2021 | 1.7332 | 1.736 | 1.7292 | 1.7335 |
| 12/06/2021 | 1.7334 | 1.7418 | 1.7309 | 1.736 |
| 12/07/2021 | 1.7359 | 1.7363 | 1.7224 | 1.7234 |
| 12/08/2021 | 1.7233 | 1.7342 | 1.7232 | 1.7316 |
| 12/09/2021 | 1.7317 | 1.7362 | 1.7293 | 1.7307 |
| 12/12/2021 | 1.7295 | 1.7368 | 1.7292 | 1.7332 |
| 12/13/2021 | 1.7331 | 1.7382 | 1.727 | 1.7379 |
| 12/14/2021 | 1.7378 | 1.7427 | 1.731 | 1.7326 |
| 12/15/2021 | 1.7326 | 1.7338 | 1.7217 | 1.7258 |
| 12/16/2021 | 1.7259 | 1.7405 | 1.7233 | 1.7405 |
| 12/19/2021 | 1.7401 | 1.7406 | 1.7302 | 1.7342 |
| 12/20/2021 | 1.7342 | 1.7369 | 1.7304 | 1.7334 |
| 12/21/2021 | 1.7335 | 1.7364 | 1.7243 | 1.7251 |
| 12/22/2021 | 1.725 | 1.7323 | 1.7242 | 1.728 |
| 12/23/2021 | 1.7281 | 1.7292 | 1.7263 | 1.7278 |
| 12/26/2021 | 1.7276 | 1.7289 | 1.7272 | 1.728 |
| 12/27/2021 | 1.7279 | 1.7293 | 1.7269 | 1.7281 |
| 12/28/2021 | 1.728 | 1.7349 | 1.7203 | 1.7232 |
| 12/29/2021 | 1.7235 | 1.731 | 1.7216 | 1.7278 |
| 12/30/2021 | 1.7277 | 1.7303 | 1.7177 | 1.7191 |