Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBGN logo
USDBGN
USDBGN
16:40:17
1.7057 лв
-0.0005 (%-0.03)
Previous Close: 1.7062·
Volatility: 0.5100
Day Low₺1.7042
Day High₺1.7129
Bid1.6989
Ask1.7124

Market Data

Spot Rate
B:1.6989
A:1.7124
Week over week (WoW)
+0.89%
Month over month (MoM)
+1.71%
Year to date (YTD)
+2.49%
Year over year (YoY)
+0.28%
Overview
Technicals
Comments
Archive

USDBGN: US Dollar / Bulgarian Lev Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8082
CLOSE 1.8087

Low

LOW 1.7442

High

HIGH 1.9083
DATEOPENHIGHLOWCLOSE
01/01/20241.77061.78761.77051.7874
01/02/20241.78731.79551.78381.7909
01/03/20241.79091.79271.78251.7864
01/04/20241.78631.79821.77841.788
01/07/20241.78771.79061.78111.7854
01/08/20241.78521.79261.78361.7898
01/09/20241.78981.79151.78211.7829
01/10/20241.78291.78931.77951.7826
01/11/20241.78261.78841.78011.786
01/14/20241.78531.78881.78321.7858
01/15/20241.78581.80061.78581.799
01/16/20241.7991.80351.79691.7974
01/17/20241.79741.80331.79321.7994
01/18/20241.79951.80041.7951.7953
01/21/20241.79531.79761.79281.7969
01/22/20241.7971.80731.79181.8027
01/23/20241.80271.80391.78911.7976
01/24/20241.79761.80721.7941.8052
01/25/20241.80521.80881.79691.8013
01/28/20241.80251.81171.80141.8058
01/29/20241.80581.80911.80151.8036
01/30/20241.80351.81181.79661.8096
01/31/20241.80971.81431.79761.7994
02/01/20241.79941.81421.79421.8121
02/04/20241.81271.82381.81141.8206
02/05/20241.82061.82391.81731.8193
02/06/20241.81841.81961.81361.8155
02/07/20241.8161.82081.81281.8146
02/08/20241.81471.81741.81181.8132
02/11/20241.81351.81841.81011.8153
02/12/20241.81531.82781.81181.8267
02/13/20241.82671.82891.82211.8231
02/14/20241.82321.82371.81351.8157
02/15/20241.81581.82241.81311.8149
02/18/20241.81481.81741.81261.8144
02/19/20241.81441.81741.80451.8092
02/20/20241.80921.81271.8071.808
02/21/20241.80811.81041.79651.8073
02/22/20241.80731.80891.80441.8073
02/25/20241.80681.80881.79841.8025
02/26/20241.80251.80551.81.8035
02/27/20241.80351.81151.80221.8046
02/28/20241.80451.81161.80161.8093
02/29/20241.80931.81111.80341.8047
03/03/20241.80451.80521.79991.8017
03/04/20241.80171.80431.79841.8018
03/05/20241.80181.80411.79181.7945
03/06/20241.79461.79981.78631.7867
03/07/20241.78671.79071.78121.7884
03/10/20241.78911.7921.78641.7901
03/11/20241.791.7941.78721.79
03/12/20241.79011.79111.7841.7866
03/13/20241.78661.79951.78381.7972
03/14/20241.7971.79891.79441.7963
03/17/20241.79611.79991.7931.7992
03/18/20241.7991.80521.79721.8
03/19/20241.80021.80491.79061.7908
03/20/20241.7911.80171.7871.8009
03/21/20241.8011.81061.7991.8098
03/24/20241.80971.81151.80381.8048
03/25/20241.80481.80721.80031.8057
03/26/20241.80561.80911.80441.8063
03/27/20241.80631.81511.80621.8131
03/28/20241.8131.81641.80641.8121
03/31/20241.81191.82271.81121.8206
04/01/20241.82051.82381.81271.8161
04/02/20241.81611.81861.80481.805
04/03/20241.8051.80561.79831.8047
04/04/20241.80511.81251.80261.8048
04/07/20241.80461.80741.80051.801
04/08/20241.8011.8031.79681.8015
04/09/20241.80151.82311.79981.8206
04/10/20241.82051.8281.81841.8235
04/11/20241.8231.84121.82291.8381
04/14/20241.83851.84171.83391.8409
04/15/20241.84091.84491.83591.8419
04/16/20241.84181.8441.83141.8325
04/17/20241.83251.83791.82961.8376
04/18/20241.83741.84321.83181.8356
04/21/20241.83551.8411.83241.8357
04/22/20241.83561.83851.8261.8276
04/23/20241.82761.83161.82551.8306
04/24/20241.82811.83151.82131.8228
04/25/20241.82271.83231.8191.829
04/28/20241.82891.82961.82181.8245
04/29/20241.82451.83351.82161.8334
04/30/20241.83351.83631.82231.8258
05/01/20241.82581.83281.82271.8235
05/02/20241.82331.82421.80931.8172
05/05/20241.81721.81841.81251.8161
05/06/20241.81611.81971.81311.8197
05/07/20241.81861.82211.81741.8196
05/08/20241.81971.82371.81361.814
05/09/20241.8141.81771.81261.8158
05/12/20241.81571.81661.80981.8126
05/13/20241.81271.81651.80531.8077
05/14/20241.80771.80891.79671.797
05/15/20241.79691.80181.79521.7999
05/16/20241.79991.80511.79791.7995
05/19/20241.79961.80191.7951.8015
05/20/20241.80141.80361.79851.802
05/21/20241.8021.80781.80011.8069
05/22/20241.80691.81191.80081.8084
05/23/20241.80861.811.80141.8031
05/26/20241.80241.80651.79961.8011
05/27/20241.80121.80241.79611.8014
05/28/20241.80141.8111.79941.81
05/29/20241.81071.81361.80351.8055
05/30/20241.80561.80911.79741.8029
06/02/20241.80291.80851.79361.7937
06/03/20241.79391.8021.79181.7977
06/04/20241.79771.80191.79471.7996
06/05/20241.79951.80051.79411.796
06/06/20241.7961.81111.79391.8105
06/09/20241.81271.82241.80131.8168
06/10/20241.81681.82541.81531.821
06/11/20241.8211.8221.80231.8094
06/12/20241.80951.82231.80671.8216
06/13/20241.82151.83351.8171.8275
06/16/20241.82731.83021.82141.822
06/17/20241.8221.82621.81751.8211
06/18/20241.82121.82411.81811.8205
06/19/20241.82031.82761.81921.8275
06/20/20241.82761.83281.82431.8292
06/23/20241.82911.83061.821.8224
06/24/20241.82231.82951.82031.8251
06/25/20241.82511.83371.82471.8312
06/26/20241.83131.83191.82341.8272
06/27/20241.82691.83061.82151.8257
06/30/20241.82281.82651.8151.8209
07/01/20241.8211.82621.81981.8202
07/02/20241.82031.82211.80811.8131
07/03/20241.81311.81621.80861.809
07/04/20241.8091.811.80351.8043
07/07/20241.80751.81041.80211.8069
07/08/20241.80691.811.80231.8087
07/09/20241.80871.80921.80581.8059
07/10/20241.80591.80661.79451.7996
07/11/20241.79981.80231.79221.7932
07/14/20241.79491.79711.79071.7952
07/15/20241.79461.79921.79311.7944
07/16/20241.79451.79511.78651.7879
07/17/20241.78791.79541.78761.7949
07/18/20241.7951.79841.79181.797
07/21/20241.79651.79881.79381.7958
07/22/20241.79571.80511.79481.8019
07/23/20241.8021.80661.79971.8044
07/24/20241.80431.80631.79941.8033
07/25/20241.80331.80391.79961.8016
07/28/20241.80131.81051.79921.8074
07/29/20241.80751.81131.80321.8085
07/30/20241.80861.81051.80261.8067
07/31/20241.80681.81471.8051.8125
08/01/20241.81261.81421.791.7925
08/04/20241.79151.79881.77671.7858
08/05/20241.7861.79381.78391.7891
08/06/20241.78921.79351.7871.7911
08/07/20241.79131.79791.7861.7913
08/08/20241.79141.79421.78921.7917
08/11/20241.79151.79271.78631.7892
08/12/20241.78921.79261.77811.779
08/13/20241.7791.78481.77051.776
08/14/20241.7761.78631.77431.7826
08/15/20241.78251.78321.77221.7734
08/18/20241.77331.77631.76421.7648
08/19/20241.76481.7691.75721.7587
08/20/20241.75751.76231.75041.7541
08/21/20241.75411.76231.75181.76
08/22/20241.76011.76111.74471.7475
08/25/20241.74751.75871.74611.7523
08/26/20241.75241.7541.74781.7486
08/27/20241.74871.76121.74851.7589
08/28/20241.75891.76961.75571.7657
08/29/20241.76571.77091.76281.7704
09/01/20241.77011.77121.76451.7663
09/02/20241.76671.77381.7661.7711
09/03/20241.77121.7721.76271.7646
09/04/20241.76461.76771.75891.7609
09/05/20241.7611.76741.75341.7642
09/08/20241.76431.77261.76261.7724
09/09/20241.77231.77561.76981.7749
09/10/20241.77491.77811.76831.776
09/11/20241.7761.77711.7661.7661
09/12/20241.76611.7711.76181.7659
09/15/20241.76551.76651.75621.7569
09/16/20241.75681.76041.75471.7599
09/17/20241.75981.76241.74831.7591
09/18/20241.75911.76691.74961.7522
09/19/20241.75231.76091.74911.752
09/22/20241.7511.76471.74991.7603
09/23/20241.76021.76191.7481.7495
09/24/20241.74961.75931.74421.7569
09/25/20241.75681.75891.7481.7499
09/26/20241.74991.75811.74591.7519
09/29/20241.75171.75981.7451.7565
09/30/20241.75651.77071.75071.7672
10/01/20241.76721.7741.76461.7707
10/02/20241.77071.77661.76631.7731
10/03/20241.7731.78591.76751.7819
10/06/20241.78331.78541.77231.7822
10/07/20241.78221.78441.77161.7812
10/08/20241.78131.78921.7721.7878
10/09/20241.78791.79431.77471.7882
10/10/20241.78891.79061.77221.7882
10/13/20241.78861.79631.77561.7926
10/14/20241.79261.79771.77751.7957
10/15/20241.79561.8021.77881.8007
10/16/20241.80061.80911.78211.8058
10/17/20241.80581.80671.78321.7997
10/20/20241.80021.80921.79151.8085
10/21/20241.80851.81221.79661.8113
10/22/20241.81111.81741.80881.8139
10/23/20241.81381.81661.79891.8063
10/24/20241.80631.81231.80441.8116
10/27/20241.81171.81411.80421.809
10/28/20241.80891.8161.80661.808
10/29/20241.80831.81241.79811.8017
10/30/20241.80171.80681.79631.7971
10/31/20241.7971.80681.79351.8054
11/03/20241.80151.80151.79121.7983
11/04/20241.79851.7991.78831.7902
11/05/20241.79021.83081.78841.8219
11/06/20241.82211.82671.80691.8105
11/07/20241.81071.83021.80871.825
11/10/20241.82581.84091.81981.8356
11/11/20241.83561.84611.83421.8424
11/12/20241.84131.85281.83591.8518
11/13/20241.85181.86311.84551.8591
11/14/20241.8591.85971.84671.8579
11/17/20241.85771.85771.84391.8464
11/18/20241.84651.85821.84141.8466
11/19/20241.84631.86131.84261.8558
11/20/20241.85591.86941.85251.8665
11/21/20241.86641.89231.86121.878
11/24/20241.8721.90811.81941.8641
11/25/20241.86421.90831.81941.8661
11/26/20241.86611.86751.84731.8512
11/27/20241.85131.85891.85041.8531
11/28/20241.85291.85541.84571.8482
12/01/20241.8491.86971.84811.8628
12/02/20241.86281.86611.85651.8611
12/03/20241.86141.86751.8551.8604
12/04/20241.86051.86351.84711.8477
12/05/20241.84791.85521.84021.8515
12/08/20241.85161.85711.8461.8539
12/09/20241.85381.86291.85071.858
12/10/20241.8581.86621.85581.864
12/11/20241.86391.86911.85731.8685
12/12/20241.86861.8711.85851.8632
12/15/20241.8641.86721.85841.8613
12/16/20241.86121.86641.85671.8648
12/17/20241.86481.89081.86021.8907
12/18/20241.88641.89131.87661.8864
12/19/20241.88641.89071.87211.8753
12/22/20241.87481.88341.87211.8795
12/23/20241.87941.88361.87821.8803
12/24/20241.88021.8821.87641.8794
12/25/20241.87941.88231.87531.8771
12/26/20241.8771.8811.87271.876
12/29/20241.87591.88581.87011.8809
12/30/20241.88081.89161.87611.8882
12/31/20241.88821.88921.87081.8885