Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBDT logo
USDBDT
USDBDT
00:00:04
122.843 BDT
-0.094 (%-0.08)
Previous Close: 122.937
Day Low₺122.843
Day High₺122.843
Bid122.412
Ask123.276

Market Data

Spot Rate
B:122.412
A:123.276
Week over week (WoW)
-0.08%
Month over month (MoM)
-0.05%
Year to date (YTD)
+0.47%
Year over year (YoY)
+0.41%
Overview
Technicals
Comments
Archive

USDBDT: US Dollar / Bangladeshi Taka Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 122.6039
CLOSE 122.6113

Low

LOW 122.2

High

HIGH 123.399
DATEOPENHIGHLOWCLOSE
01/01/2026122.271122.271122.271122.271
01/04/2026122.2122.239122.2122.239
01/05/2026122.259122.294122.247122.247
01/06/2026122.223122.284122.223122.242
01/07/2026122.221122.294122.221122.247
01/08/2026122.223122.223122.223122.223
01/11/2026122.289122.289122.244122.244
01/12/2026122.222122.294122.222122.247
01/13/2026122.223122.223122.2122.2
01/14/2026122.2122.252122.2122.252
01/15/2026122.278122.278122.278122.278
01/18/2026122.2122.257122.2122.257
01/19/2026122.286122.286122.2122.262
01/20/2026122.293122.293122.2122.262
01/21/2026122.293122.293122.2122.262
01/25/2026122.2122.28122.2122.28
01/26/2026122.32122.39122.288122.288
01/27/2026122.244122.339122.244122.269
01/28/2026122.234122.32122.234122.259
01/29/2026122.23122.23122.23122.23
02/01/2026122.2122.25122.2122.25
02/02/2026122.274122.299122.25122.25
02/03/2026122.225122.225122.225122.225
02/04/2026122.2122.25122.2122.25
02/05/2026122.274122.274122.274122.274
02/08/2026122.3122.3122.25122.25
02/09/2026122.225122.25122.2122.25
02/10/2026122.275122.275122.275122.275
02/11/2026122.3122.3122.3122.3
02/12/2026122.3122.3122.3122.3
02/15/2026122.314122.314122.314122.314
02/16/2026122.314122.314122.257122.257
02/17/2026122.228122.314122.228122.257
02/18/2026122.228122.314122.228122.257
02/19/2026122.228122.228122.228122.228
02/22/2026122.309122.309122.255122.255
02/23/2026122.227122.309122.227122.255
02/24/2026122.227122.309122.227122.255
02/25/2026122.227122.309122.227122.255
02/26/2026122.227122.227122.227122.227
03/01/2026122.314122.314122.257122.257
03/02/2026122.228122.228122.228122.228
03/03/2026122.35122.35122.275122.275
03/04/2026122.237122.424122.237122.362
03/05/2026122.331122.331122.331122.331
03/08/2026122.299122.299122.299122.299
03/09/2026122.299122.7122.299122.594
03/10/2026122.542122.542122.489122.489
03/11/2026122.489122.975122.489122.837
03/12/2026122.768122.768122.768122.768
03/15/2026123123122.85122.85
03/16/2026122.774122.774122.774122.774
03/17/2026122.7122.7122.7122.7
03/18/2026122.7122.7122.7122.7
03/19/2026122.7122.7122.7122.7
03/23/2026122.7122.7122.7122.7
03/24/2026122.7122.899122.7122.8
03/25/2026122.75122.75122.75122.75
03/26/2026122.7122.7122.7122.7
03/29/2026122.7122.85122.7122.85
03/30/2026122.925123122.85122.85
03/31/2026122.774122.85122.7122.85
04/01/2026122.925123.024122.862122.862
04/02/2026122.781122.781122.781122.781
04/05/2026123.15123.15122.95123.05
04/06/2026123.1123.399123.1123.399
04/07/2026123.399123.399123.05123.05
04/08/2026122.975123.15122.975123
04/09/2026122.924122.924122.924122.924
04/12/2026122.7122.837122.7122.837
04/13/2026122.906122.906122.906122.906
04/14/2026122.975122.975122.7122.837
04/15/2026122.906122.906122.7122.825
04/16/2026122.887122.887122.887122.887
04/19/2026122.95122.95122.825122.825
04/20/2026122.762122.95122.762122.825
04/21/2026122.762122.762122.7122.7
04/22/2026122.7122.925122.7122.812
04/23/2026122.756122.756122.756122.756
04/26/2026122.7122.862122.7122.862
04/27/2026122.943122.943122.7122.837
04/28/2026122.906122.975122.837122.837
04/29/2026122.768123122.768122.85
04/30/2026122.774122.774122.774122.774
05/03/2026122.925122.925122.812122.812
05/04/2026122.756122.925122.756122.812
05/05/2026122.925122.925122.925122.925
05/06/2026122.925122.925122.812122.812
05/07/2026122.756122.756122.756122.756
05/10/2026122.925122.925122.925122.925
05/11/2026122.925122.925122.75122.837
05/12/2026122.881122.899122.824122.824
05/13/2026122.787122.899122.787122.824
05/14/2026122.787122.787122.787122.787
05/17/2026122.75122.824122.75122.824
05/18/2026122.862122.899122.824122.824
05/19/2026122.787122.824122.75122.824
05/20/2026122.862122.862122.75122.824
05/21/2026122.862122.862122.862122.862
05/25/2026122.899122.899122.899122.899
05/26/2026122.899122.899122.899122.899
05/27/2026122.899122.899122.899122.899
05/28/2026122.899122.899122.899122.899
05/31/2026122.75122.75122.75122.75
06/01/2026122.75122.899122.75122.824
06/02/2026122.787122.899122.787122.824
06/03/2026122.787122.899122.787122.824
06/04/2026122.787122.787122.787122.787
06/07/2026122.899122.899122.824122.824
06/08/2026122.787122.837122.75122.837
06/09/2026122.881122.924122.837122.837
06/10/2026122.793122.875122.75122.875
06/11/2026122.937122.937122.937122.937
06/14/2026123123122.875122.875
06/15/2026122.75123122.75122.875
06/16/2026122.75123122.75122.875
06/17/2026122.812123.125122.812122.937
06/18/2026122.843122.843122.843122.843