Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBDT logo
USDBDT
USDBDT
00:00:04
122.843 BDT
-0.094 (%-0.08)
Previous Close: 122.937
Day Low₺122.843
Day High₺122.843
Bid122.412
Ask123.276

Market Data

Spot Rate
B:122.412
A:123.276
Week over week (WoW)
-0.08%
Month over month (MoM)
-0.05%
Year to date (YTD)
+0.47%
Year over year (YoY)
+0.41%
Overview
Technicals
Comments
Archive

USDBDT: US Dollar / Bangladeshi Taka Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 107.9517
CLOSE 107.9534

Low

LOW 2.125

High

HIGH 111.082
DATEOPENHIGHLOWCLOSE
01/01/2023103.03104.754103.018103.511
01/02/2023103.425104.937103.335103.382
01/03/2023103.372103.3722.125100.838
01/04/2023102.269105.742102.269104.595
01/05/2023104.61104.623103.67104.004
01/08/2023104.025105.235103.829104.821
01/09/2023104.823106.048103.834103.834
01/10/2023103.829105.545103.825105.123
01/11/2023105.124105.92104.329104.329
01/12/2023104.327104.497104.135104.135
01/15/2023104.125106.498104.125104.641
01/16/2023104.383106.28104.107105.124
01/17/2023105.124106.249104.525104.525
01/18/2023104.525106.507104.525106.007
01/19/2023106.016106.152105.448105.624
01/22/2023105.679106.006104.792105.525
01/23/2023105.787106.281103.75103.75
01/24/2023103.75106.01103.75104.2
01/25/2023104.75105.63103.108104.995
01/26/2023104.998105.829104.998105.201
01/29/2023105.2106.026105.199105.803
01/30/2023105.801106.562105.35105.35
01/31/2023105.35106.587103.435103.435
02/01/2023103.417107.105103.399106.486
02/02/2023106.493106.921105.828106.799
02/05/2023106.799107.037105.77106.203
02/06/2023106.456106.724103.46103.46
02/07/2023103.46106.392103.46104.939
02/08/2023104.919106.951103.504103.504
02/09/2023103.502104.57103.5103.506
02/12/2023105.64106.647103.87106.647
02/13/2023106.648107.05104.504104.504
02/14/2023104.502106.499104.5106.499
02/15/2023106.499107.024104.751104.751
02/16/2023104.75106.1103.857103.857
02/19/2023103.853106.14103.851106.024
02/20/2023106.112106.164106.01106.149
02/21/2023106.149106.853104.468104.468
02/22/2023105.791106.937104.399104.517
02/23/2023105.793106.587104.5106.538
02/26/2023106.55106.76105.447106.2
02/27/2023106.199106.49104.75104.75
02/28/2023104.75107.037104.41104.41
03/01/2023104.405106.611104.399105.004
03/02/2023105.002106.576105106.018
03/05/2023106.009106.532104.966105.2
03/06/2023105.2106.324105.07105.1
03/07/2023105.1105.939105.1105.2
03/08/2023105.2105.772105.09105.35
03/09/2023105.35105.829105.043105.186
03/12/2023105.178106.101105.17105.2
03/13/2023105.2105.83105.199105.565
03/14/2023105.577107.25105.577105.9
03/15/2023105.675107.45105.675105.903
03/16/2023106.576106.586105.865106.2
03/19/2023106.199107.267105.201105.201
03/20/2023105.2107.524104.775106.198
03/21/2023106.199107.512105.006105.006
03/22/2023105.003107.107104.515105.049
03/23/2023105.049106.268104.825105.493
03/26/2023105.496107.582105105
03/27/2023105.045107.276105106.899
03/28/2023106.899107.299105.334106.329
03/29/2023106.329107.02105.895106.899
03/30/2023106.899107.099106.06107.099
04/02/2023107.099107.1105.374105.499
04/03/2023105.499107.093105.394105.46
04/04/2023105.46107.038105.46106.748
04/05/2023106.749107.462105.334106.199
04/06/2023106.199106.199106.029106.199
04/09/2023106.199106.912105.562106.149
04/10/2023106.149107.156105.889106.133
04/11/2023106.231107.321105.787106.068
04/12/2023106.249107.462105.742106.448
04/13/2023106.449106.449106.35106.35
04/16/2023106.35107.269106.087106.499
04/17/2023106.499107.437105.929106.099
04/18/2023106.099106.151106.092106.1
04/19/2023106.1106.13105.275106.078
04/20/2023106.079106.119105.265106.099
04/23/2023106.1107.596105.76106.177
04/24/2023106.163107.514106.163107.299
04/25/2023107.299107.649106.044106.179
04/26/2023106.174107.199105.516106.399
04/27/2023106.399106.399105.134106.399
04/30/2023106.399106.599106.25106.599
05/01/2023106.369106.899105.693106.649
05/02/2023106.649107.035105.479106.419
05/03/2023106.419106.56105.522106.56
05/04/2023106.58106.6106.509106.598
05/07/2023106.6107.815105.928106.899
05/08/2023106.899107.954106.408107.499
05/09/2023107.869107.869107.3107.3
05/10/2023107.34107.515106.219106.998
05/11/2023107.194107.245106.649107.024
05/14/2023107.509107.924107.322107.924
05/15/2023107.924107.924107.14107.406
05/16/2023107.406107.648107.018107.373
05/17/2023107.373107.373106.789107.341
05/18/2023107.341107.725105.441107.323
05/21/2023107.174107.295106.619107.294
05/22/2023107.294108.25106.622108.25
05/23/2023108.25108.34107.091107.105
05/24/2023107.098107.55106.818107.178
05/25/2023107.178107.408106.587107.204
05/28/2023107.31107.538106.986107.209
05/29/2023107.209107.434106.858107.264
05/30/2023107.264107.442106.707107.205
05/31/2023107.204107.451106.571107.233
06/01/2023107.233107.336106.658107.295
06/04/2023107.49108.011107.374107.542
06/05/2023107.542107.998107.109107.998
06/06/2023107.998107.998107.147107.927
06/07/2023107.927108.248107.397108.244
06/08/2023108.246108.248107.211108.193
06/11/2023108.204108.81107.867108.361
06/12/2023108.361108.571107.681108.399
06/13/2023108.4109.314107.671109.314
06/14/2023109.314109.314107.744108.323
06/15/2023108.323108.323107.264108.156
06/18/2023108.102108.331107.834108.231
06/19/2023108.231108.315107.654108.202
06/20/2023108.202108.341107.569108.182
06/21/2023108.182108.183107.224108.183
06/22/2023108.183108.67107.749108.181
06/25/2023107.846108.272107.469108.182
06/26/2023108.182108.253107.512108.243
06/27/2023108.243108.399107.632108.246
06/28/2023108.246108.662108.165108.165
06/29/2023108.165108.731108.165108.185
07/02/2023107.834108.478107.439108.115
07/03/2023108.115108.498107.63108.397
07/04/2023108.397108.52107.97108.412
07/05/2023108.412108.746107.901108.651
07/06/2023108.651108.654107.859108.647
07/09/2023108.22108.608107.664108.608
07/10/2023108.608108.966107.787108.966
07/11/2023108.966108.966107.745107.745
07/12/2023107.745108.745107.505108.745
07/13/2023108.745108.745107.719108.713
07/16/2023108.608108.753107.533108.753
07/17/2023108.753108.753107.906108.566
07/18/2023108.566108.802107.626108.575
07/19/2023108.576108.576107.487108.553
07/20/2023108.553108.572107.988108.572
07/23/2023108.523109.023108.04108.483
07/24/2023108.483108.787108.18108.548
07/25/2023108.548108.584108.105108.584
07/26/2023108.584108.584107.467108.55
07/27/2023108.55110.07108.372108.372
07/30/2023108.234108.584107.83108.583
07/31/2023108.583108.992108.371108.573
08/01/2023108.573109.61108.224109.61
08/02/2023109.61109.847108.88108.951
08/03/2023108.951109.027108.367109.027
08/06/2023108.605109.325108.126109.312
08/07/2023109.312109.422108.757109.422
08/08/2023109.422109.463108.867109.463
08/09/2023109.463109.508108.718109.449
08/10/2023109.449109.846108.831109.455
08/13/2023109.6110.021108.951109.518
08/14/2023109.518109.832109.42109.461
08/15/2023109.461109.765109.42109.469
08/16/2023109.469109.938108.914109.43
08/17/2023109.43109.43108.831109.43
08/20/2023109.298109.385108.728109.381
08/21/2023109.381109.435108.796109.249
08/22/2023109.249109.651108.933109.44
08/23/2023109.44109.44108.492109.246
08/24/2023109.246109.862109.072109.191
08/27/2023109.252109.356107.746109.262
08/28/2023109.262109.426108.506109.426
08/29/2023109.425109.426108.372109.331
08/30/2023109.331109.331108.485109.259
08/31/2023109.259109.606108.79109.258
09/03/2023109.503110.025108.914110.025
09/04/2023110.025110.066109.022109.923
09/05/2023109.923109.923108.748109.665
09/06/2023109.665109.913108.86109.713
09/07/2023109.712109.731108.991109.731
09/10/2023109.675109.834109.197109.591
09/11/2023109.591109.777109.257109.777
09/12/2023109.777109.808109.044109.775
09/13/2023109.775109.775109.439109.742
09/14/2023109.742110.696109.579109.754
09/17/2023109.662109.734109.267109.734
09/18/2023109.734109.758109.516109.758
09/19/2023109.758109.91109.417109.651
09/20/2023109.727110.492109.371109.819
09/21/2023109.82109.82109.277109.728
09/24/2023109.541110.205109.354110.205
09/25/2023110.205110.808109.745110.259
09/26/2023110.259110.635109.952110.387
09/27/2023110.387110.677109.831110.269
09/28/2023110.269110.371109.66110.371
10/01/2023110.43110.722110.084110.313
10/02/2023110.313110.967109.9110.295
10/03/2023110.298110.302109.733110.14
10/04/2023110.14110.293109.68110.292
10/05/2023110.292110.293109.643110.226
10/08/2023109.991110.223109.656110.223
10/09/2023110.223110.31109.606110.31
10/10/2023110.31110.31109.673110.267
10/11/2023110.267110.268109.635110.253
10/12/2023110.253111.082109.933110.25
10/15/2023110.273110.296109.376110.28
10/16/2023110.28110.28109.66110.105
10/17/2023110.105110.305109.68110.255
10/18/2023110.255110.427109.765110.214
10/19/2023110.214110.293109.656110.24
10/22/2023110.282110.282109.718110.212
10/23/2023110.212110.265109.423110.265
10/24/2023110.265110.597109.952110.26
10/25/2023110.26110.399108.982110.267
10/26/2023110.267110.35108.893110.349
10/29/2023110.177110.197108.921110.172
10/30/2023110.172110.226108.882110.226
10/31/2023110.226110.247109.771110.199
11/01/2023110.199110.592109.577110.56
11/02/2023110.56110.868109.875110.683
11/05/2023110.644110.644109.637110.264
11/06/2023110.268110.677109.048110.161
11/07/2023110.161110.82108.812110.818
11/08/2023110.819110.82108.98110.236
11/09/2023110.24110.46108.854110.219
11/12/2023110.034110.848109.695110.839
11/13/2023110.839110.839110.548110.703
11/14/2023110.703110.825109.196110.824
11/15/2023110.824110.972109.802110.82
11/16/2023110.82110.878109.833110.781
11/19/2023110.494110.713109.735110.713
11/20/2023110.713110.713109.777110.68
11/21/2023110.686111.004109.807110.682
11/22/2023110.683110.811109.861110.324
11/23/2023110.324110.512109.755110.176
11/26/2023110.16110.267109.885110.267
11/27/2023110.267110.267109.707110.169
11/28/2023110.169110.219109.618110.219
11/29/2023110.219110.416109.762110.263
11/30/2023110.263110.34109.816110.28
12/03/2023110.278110.498109.782110.06
12/04/2023110.06110.302109.791109.994
12/05/2023109.994110.277109.761110.056
12/06/2023110.056110.129109.903110.082
12/07/2023110.082110.082109.473110.015
12/10/2023110.099110.183109.72110.097
12/11/2023110.097110.097109.618109.963
12/12/2023109.963110.031109.687110.011
12/13/2023110.011110.011108.86109.966
12/14/2023109.966110.16109.277110.092
12/17/2023110.342110.728109.653109.739
12/18/2023109.739109.847109.527109.616
12/19/2023109.639109.846109.342109.75
12/20/2023109.751109.891109.349109.725
12/21/2023109.725109.883109.233109.868
12/24/2023109.801109.963109.734109.946
12/25/2023109.946109.981109.445109.946
12/26/2023109.946109.976109.405109.722
12/27/2023109.722110.376109.126110.309
12/28/2023110.308110.309109.431109.752
12/31/2023109.853110.113109.55110.053