Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBDT logo
USDBDT
USDBDT
00:00:04
122.843 BDT
-0.094 (%-0.08)
Previous Close: 122.937
Day Low₺122.843
Day High₺122.843
Bid122.412
Ask123.276

Market Data

Spot Rate
B:122.412
A:123.276
Week over week (WoW)
-0.08%
Month over month (MoM)
-0.05%
Year to date (YTD)
+0.47%
Year over year (YoY)
+0.41%
Overview
Technicals
Comments
Archive

USDBDT: US Dollar / Bangladeshi Taka Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 92.5347
CLOSE 92.6434

Low

LOW 84.799

High

HIGH 107.025
DATEOPENHIGHLOWCLOSE
01/02/202284.86585.81984.86485.528
01/03/202285.20185.74684.86584.865
01/04/202284.86585.7784.85584.934
01/05/202284.89485.90384.85584.865
01/06/202284.86585.91284.84584.845
01/09/202284.84585.97584.84584.995
01/10/202284.9385.95684.84884.848
01/11/202285.37985.91884.84484.875
01/12/202284.87585.94584.86584.865
01/13/202285.3985.39784.79984.855
01/16/202284.85585.95784.85584.923
01/17/202284.88985.96784.83284.847
01/18/202285.36685.90184.84484.855
01/19/202285.39585.95684.84584.845
01/20/202285.39285.87684.81184.856
01/23/202284.85586.17584.85584.965
01/24/202284.91585.94184.86484.881
01/25/202284.87385.97584.85584.855
01/26/202284.85585.93584.85584.865
01/27/202284.86585.75784.8584.85
01/30/202284.8585.96484.84485.39
01/31/202285.12285.9384.84584.845
02/01/202284.84585.9384.84485.38
02/02/202285.11285.9384.84485.402
02/03/202285.13385.79484.83285.151
02/06/202285.01385.94284.86684.866
02/07/202285.39885.95584.85384.853
02/08/202284.84985.94284.84484.871
02/09/202284.86385.95684.85584.875
02/10/202284.87585.90484.8284.994
02/13/202284.92986.22284.86385.389
02/14/202285.11785.97884.84484.849
02/15/202284.84785.95884.84484.893
02/16/202284.87486.03484.8584.85
02/17/202284.84786.07684.82184.865
02/20/202284.8786.22484.8784.896
02/21/202284.88586.00184.87584.936
02/22/202284.986.03584.86484.884
02/23/202284.87986.06584.85784.857
02/24/202284.85685.89884.85584.865
02/27/202284.86585.96184.86485.085
02/28/202284.9885.95784.86784.867
03/01/202284.86685.99284.86485.717
03/02/202285.29686.06484.87584.875
03/03/202284.87586.13984.87585.031
03/06/202285.03186.13484.87585.004
03/07/202284.93486.32784.86484.875
03/08/202284.87585.96484.84484.871
03/09/202284.85886.02584.84484.892
03/10/202284.88385.94284.86684.866
03/13/202284.86686.27984.86484.875
03/14/202285.47585.97784.86785.306
03/15/202285.08585.97884.86484.876
03/16/202284.87585.97684.86884.868
03/17/202284.86685.56784.86484.874
03/20/202284.87486.00384.85984.859
03/21/202284.85786.16584.85584.867
03/22/202284.86686.20584.86484.877
03/23/202284.87686.2284.87585.205
03/24/202285.0486.35784.86684.866
03/27/202284.86686.22284.86584.865
03/28/202284.86586.2484.83284.865
03/29/202284.86586.22484.86484.875
03/30/202284.87586.21284.84584.845
03/31/202284.84586.21984.84484.865
04/03/202284.86586.39584.86484.962
04/04/202284.91886.24184.86684.866
04/05/202284.86586.22384.86484.875
04/06/202284.87586.22784.8784.87
04/07/202284.86786.45884.83284.924
04/10/202284.92486.22584.87585.181
04/11/202285.06386.20784.89585.055
04/12/202284.97586.28384.87784.877
04/13/202284.87686.04784.86586.047
04/14/202285.45685.45684.86484.874
04/17/202284.87486.23984.86685.548
04/18/202285.19686.23984.84484.907
04/19/202284.88686.22484.81484.876
04/20/202284.87586.25484.85584.855
04/21/202284.85586.43384.82985.636
04/24/202285.25586.24884.83784.85
04/25/202284.84786.38984.84584.866
04/26/202285.68386.48584.86484.876
04/27/202284.87586.47484.83784.896
04/28/202284.89586.65184.82384.888
05/01/202284.88886.81184.86584.865
05/02/202284.86585.81284.86484.878
05/03/202284.87586.75184.79984.865
05/04/202284.86586.4784.79984.875
05/05/202284.87586.49184.83785.689
05/08/202285.27786.784.86484.875
05/09/202284.87586.71384.87584.922
05/10/202284.89386.71584.84584.845
05/11/202284.84586.73384.84484.878
05/12/202284.87186.78584.83284.875
05/15/202284.87587.46684.86784.867
05/16/202284.86687.50784.81684.905
05/17/202284.8987.56984.83784.896
05/18/202284.89587.39184.84784.875
05/19/202284.87586.84684.83784.895
05/22/202284.89587.86984.86586.37
05/23/202285.61787.75484.81686.372
05/24/202285.62387.93284.83784.866
05/25/202284.86587.69184.86486.016
05/26/202285.44587.91184.83784.846
05/29/202284.84688.7984.79985.332
05/30/202285.08888.98884.84485.058
05/31/202284.91388.97884.86484.875
06/01/202284.87588.5584.85584.864
06/02/202284.86488.1184.81684.875
06/05/202284.87591.20584.81885.033
06/06/202284.95492.32684.83784.845
06/07/202284.84592.57984.84484.876
06/08/202284.87591.67784.81888.938
06/09/202286.90188.92484.86484.876
06/12/202284.87593.65884.82884.908
06/13/202284.88193.47984.82784.891
06/14/202284.88392.51284.87584.885
06/15/202284.88591.90484.88584.899
06/16/202284.89788.86984.82384.912
06/19/202284.90891.92884.85285.066
06/20/202284.9892.61284.82884.905
06/21/202284.90593.04484.85293.044
06/22/202293.06493.08492.89993.064
06/23/202293.06993.07592.84293.074
06/26/202293.07493.07588.37693.043
06/27/202293.05993.24392.95293.075
06/28/202293.24293.57493.07593.574
06/29/202293.57493.57593.34393.574
06/30/202293.52493.57593.21593.568
07/03/202293.56893.60893.36193.361
07/04/202293.31793.56493.31593.564
07/05/202293.56493.57493.3293.574
07/06/202293.57493.57593.35393.547
07/07/202293.56193.57493.4493.553
07/10/202293.53493.57393.06493.573
07/11/202293.57493.66893.4593.564
07/12/202293.56493.93993.45793.565
07/13/202293.56593.93693.56493.744
07/14/202293.74493.84593.74493.745
07/17/202293.74594.06793.74593.974
07/18/202294.04994.07593.96694.064
07/19/202294.06494.07493.9794.074
07/20/202294.07494.38693.95894.076
07/21/202294.07594.45494.06594.065
07/24/202294.06594.57494.06494.574
07/25/202294.57494.80494.51294.804
07/26/202294.80494.82494.794.824
07/27/202294.82494.82594.69894.824
07/28/202294.82494.8594.67794.837
07/31/202294.83194.83194.73594.823
08/01/202294.82494.82494.72494.824
08/02/202294.76794.82494.70394.824
08/03/202294.77494.82594.69594.8
08/04/202294.80794.89494.67794.859
08/07/202294.84294.97694.72694.824
08/08/202294.82494.92294.82494.828
08/09/202294.82694.98294.794.924
08/10/202294.92495.12494.11495.124
08/11/202295.12495.12595.00795.123
08/14/202295.12395.16795.06795.146
08/15/202295.13595.13595.00695.124
08/16/202295.05495.12595.00395.104
08/17/202295.10495.18295.02695.026
08/18/202295.03395.22395.03395.105
08/21/202295.10596.72595.0995.125
08/22/202295.12595.23495.03395.124
08/23/202295.12495.18495.02495.104
08/24/202295.10495.20495.02495.124
08/25/202295.12495.15295.01795.139
08/28/202295.13995.13995.02495.085
08/29/202295.08595.08595.02495.024
08/30/202295.02495.07195.02495.071
08/31/202295.07895.07895.01795.017
09/01/202295.01795.10995.01795.109
09/04/202295.10995.10995.02495.072
09/05/202295.07295.07295.01795.017
09/06/202295.01795.02495.01795.024
09/07/202295.02495.02495.02495.024
09/08/202295.02495.41295.02495.412
09/11/202295.41295.41295.01795.017
09/12/202295.017102.42995.017102.429
09/13/2022102.429103.80399.406101.678
09/14/2022101.678104.5101.678104.293
09/15/2022104.293104.399104.293104.399
09/18/2022104.399104.399103.95103.95
09/19/2022103.95103.95103.549103.6
09/20/2022103.6103.6103.549103.575
09/21/2022103.575103.575102.925103.078
09/22/2022103.078103.125103.078103.125
09/25/2022103.125103.125100.869102.542
09/26/2022102.542102.542102.429102.429
09/27/2022100.869102.812100.869102.615
09/28/2022101.265101.265101.265101.265
09/29/2022101.25101.25101.25101.25
10/02/202295.024101.76595.024101.765
10/03/2022101.882102.605101.71102.028
10/04/2022102.139102.139102.139102.139
10/05/2022102.25102.719101.009102.719
10/09/2022102.299102.299101.557101.557
10/10/2022105105101.625101.625
10/11/2022101.712104.718100.62101.225
10/12/2022101.225103.93100.951103.442
10/13/2022104.158104.875102.435104.874
10/16/2022104.874106.995102.792106.995
10/17/2022107.01107.025100.187100.187
10/18/2022100.186103.685100.185100.195
10/19/2022100.175105.546100.155100.197
10/20/2022100.186101.232100.174100.175
10/23/2022100.95103.673100.228103.442
10/24/2022103.568105.074101.269105.074
10/25/2022105.074105.075100.525100.525
10/26/2022100.525101.481100.525100.645
10/27/2022100.645101.239100.644100.645
10/30/2022100.645106.024100.644106.024
10/31/2022106.024106.025101.32103.221
11/01/2022103.223103.224101.159101.798
11/02/2022101.651102.478100.628100.754
11/03/2022100.689102.155100.625100.63
11/06/2022100.626107.019100.625107.019
11/07/2022107.022107.025101.602103.624
11/08/2022103.624104.656100.795103.388
11/09/2022103.386103.5101.781103.476
11/10/2022103.465103.52101.382103.52
11/13/2022103.522103.525101.926103.055
11/14/2022103.055105.324102.137105.324
11/15/2022105.324105.325102.491102.705
11/16/2022102.705107.024102.705107.024
11/17/2022107.024107.025102.761103.024
11/20/2022103.024107.017102.991107.017
11/21/2022107.021107.025102.426103.49
11/22/2022103.507106.072101.943106.072
11/23/2022106.073106.075101.925102.049
11/24/2022102.014103.524101.81103.524
11/27/2022103.524105.724101.474105.724
11/28/2022105.724105.724101.298103.623
11/29/2022103.624103.625101.357103.56
11/30/2022103.592103.625101.127101.223
12/01/2022101.836102.304101.125101.125
12/04/2022101.125106.624101.125106.611
12/05/2022106.618106.625102.815102.815
12/06/2022102.815104.124102.551104.124
12/07/2022103.737104.224102.942104.224
12/08/2022104.224104.224102.905102.905
12/11/2022102.905104.424102.905104.424
12/12/2022104.012104.424103.475103.625
12/13/2022103.625104.753103.016104.753
12/14/2022104.764104.775102.163102.163
12/15/2022102.159104.291102.155103.225
12/18/2022103.215106.16103.215104.825
12/19/2022104.825105.802103.317103.576
12/20/2022103.575105.556103.138103.138
12/21/2022103.136105.311102.129102.129
12/22/2022102.127105.91102.125105.846
12/25/2022105.64105.777104.444105.459
12/26/2022105.459105.46102.986103.168
12/27/2022103.674104.8103.015104.8
12/28/2022104.163105.734102.864103.007
12/29/2022102.918103.049102.869103.049