Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBDT logo
USDBDT
USDBDT
00:00:04
122.843 BDT
-0.094 (%-0.08)
Previous Close: 122.937
Day Low₺122.843
Day High₺122.843
Bid122.412
Ask123.276

Market Data

Spot Rate
B:122.412
A:123.276
Week over week (WoW)
-0.08%
Month over month (MoM)
-0.05%
Year to date (YTD)
+0.47%
Year over year (YoY)
+0.41%
Overview
Technicals
Comments
Archive

USDBDT: US Dollar / Bangladeshi Taka Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 115.454
CLOSE 115.5006

Low

LOW 108.822

High

HIGH 120.862
DATEOPENHIGHLOWCLOSE
01/01/2024110.053110.053109.516109.786
01/02/2024109.786109.972109.436109.646
01/03/2024109.646109.931109.369109.61
01/04/2024109.672109.918109.38109.736
01/07/2024109.587109.688109.293109.688
01/08/2024109.688109.703109.402109.703
01/09/2024109.703109.848109.392109.74
01/10/2024109.739109.767109.34109.767
01/11/2024109.767109.808109.431109.686
01/14/2024109.642109.792109.451109.641
01/15/2024109.641109.932109.521109.77
01/16/2024109.769109.911109.408109.738
01/17/2024109.738109.755109.391109.736
01/18/2024109.745109.858109.485109.817
01/21/2024109.642109.718109.445109.718
01/22/2024109.718109.768109.407109.701
01/23/2024109.701109.836109.464109.729
01/24/2024109.729109.897109.446109.797
01/25/2024109.797110.258109.543109.772
01/28/2024109.812110.061109.524109.691
01/29/2024109.691109.755109.397109.74
01/30/2024109.74109.859109.453109.554
01/31/2024109.554110.059109.457109.713
02/01/2024109.713109.773109.11109.773
02/04/2024109.773110.908109.522109.777
02/05/2024109.828109.879109.428109.827
02/06/2024109.827109.827109.359109.728
02/07/2024109.746109.805109.375109.767
02/08/2024109.786109.805109.264109.741
02/11/2024109.696109.739109.398109.739
02/12/2024109.739109.782109.443109.754
02/13/2024109.754110.43109.545109.755
02/14/2024109.755109.755109.384109.701
02/15/2024109.663109.786109.334109.785
02/18/2024109.771109.771109.473109.74
02/19/2024109.74109.874109.421109.766
02/20/2024109.766109.766109.393109.744
02/21/2024109.744109.778109.176109.778
02/22/2024109.778110.065109.429109.777
02/25/2024109.716109.873109.344109.728
02/26/2024109.728109.764109.446109.718
02/27/2024109.718109.931109.481109.519
02/28/2024109.519109.801109.432109.801
02/29/2024109.8109.884109.508109.707
03/03/2024109.549109.79109.381109.79
03/04/2024109.79109.815109.44109.778
03/05/2024109.779109.811109.465109.74
03/06/2024109.74109.74109.265109.265
03/07/2024109.265109.787109.207109.787
03/10/2024109.715109.773109.421109.773
03/11/2024109.773109.843109.446109.724
03/12/2024109.724109.855109.481109.729
03/13/2024109.729109.777109.313109.777
03/14/2024109.777110.397109.537109.757
03/17/2024109.768110.061109.265110.061
03/18/2024110.06110.097109.537109.756
03/19/2024109.756109.759109.376109.759
03/20/2024109.759109.759108.822109.741
03/21/2024109.742109.928109.4109.699
03/24/2024109.481109.905109.263109.737
03/25/2024109.737109.898109.375109.769
03/26/2024109.769110.083109.364109.774
03/27/2024109.774109.947109.443109.73
03/28/2024109.729110.011109.729109.747
03/31/2024109.676109.957109.463109.704
04/01/2024109.703110.024109.426109.753
04/02/2024109.753109.975109.384109.683
04/03/2024109.68110.027109.064109.728
04/04/2024109.728110.075109.362109.747
04/07/2024109.721109.973109.319109.491
04/08/2024109.491109.988109.298109.764
04/09/2024109.764109.99109.382109.876
04/10/2024109.876111.005109.384109.743
04/11/2024109.743109.945109.268109.692
04/14/2024109.589109.979109.315109.697
04/15/2024109.697110.156109.534109.696
04/16/2024109.696109.963109.334109.734
04/17/2024109.701109.992109.272109.79
04/18/2024109.767110.137109.588109.755
04/21/2024109.631109.977109.25109.844
04/22/2024109.844109.974109.382109.62
04/23/2024109.62109.935109.101109.765
04/24/2024109.765109.935109.223109.753
04/25/2024109.753109.98109.238109.687
04/28/2024109.855110.022109.423109.725
04/29/2024109.725109.964109.324109.804
04/30/2024109.798110.481109.736109.737
05/01/2024109.737109.986109.21109.786
05/02/2024109.786109.974109.155109.707
05/05/2024109.632110.035109.308109.751
05/06/2024109.75109.989109.344109.768
05/07/2024109.768115.21109.467109.775
05/08/2024109.775117.026109.555117.026
05/09/2024117.026117.049113.39117.004
05/12/2024116.948117.111116.634116.951
05/13/2024116.951116.989116.375116.989
05/14/2024116.989117.088116.394117.088
05/15/2024117.088117.392116.129117.093
05/16/2024117.093117.417116.739117.091
05/19/2024116.789117.382116.488117.188
05/20/2024117.189117.421116.769117.177
05/21/2024117.177117.415116.786117.211
05/22/2024117.212117.422116.712117.299
05/23/2024117.299117.683116.893117.21
05/26/2024117.185117.558116.737117.351
05/27/2024117.352117.523116.917117.254
05/28/2024117.254117.646116.963117.474
05/29/2024117.474117.897117.248117.405
05/30/2024117.405117.538116.618117.354
06/02/2024117.337117.784116.963117.373
06/03/2024117.373117.788116.494117.438
06/04/2024117.438117.538116.939117.501
06/05/2024117.501117.577116.957117.274
06/06/2024117.274117.563116.936117.435
06/09/2024117.83118.924117.417117.417
06/10/2024117.417117.676116.904117.676
06/11/2024117.538117.676117.109117.499
06/12/2024117.499117.777116.761117.777
06/13/2024117.777118.15117.409117.491
06/16/2024117.364117.543117.122117.482
06/17/2024117.482117.571116.838117.512
06/18/2024117.515117.655117.058117.536
06/19/2024117.536117.699117.099117.48
06/20/2024117.48117.739117.172117.475
06/23/2024117.363117.567117.097117.507
06/24/2024117.503117.657117.155117.558
06/25/2024117.558117.736117.134117.53
06/26/2024117.53117.661117.157117.536
06/27/2024117.536117.567117.133117.512
06/30/2024117.452117.566116.893117.507
07/01/2024117.507117.65117.223117.496
07/02/2024117.496117.554116.803117.483
07/03/2024117.483117.569116.889117.526
07/04/2024117.526117.551117.13117.329
07/07/2024117.467117.683117.2117.494
07/08/2024117.494117.676117.227117.547
07/09/2024117.518117.704117.479117.479
07/10/2024117.479117.662117.176117.492
07/11/2024117.492117.659116.977117.502
07/14/2024117.332117.913117.163117.487
07/15/2024117.487117.781117.301117.537
07/16/2024117.537117.751117.226117.449
07/17/2024117.449117.746117.132117.52
07/18/2024117.52117.931117.214117.46
07/21/2024117.441117.749117.075117.534
07/22/2024117.534117.751117.029117.444
07/23/2024117.442117.775117.181117.542
07/24/2024117.534117.74117.149117.504
07/25/2024117.504117.737117.154117.45
07/28/2024117.386117.741117.053117.532
07/29/2024117.532117.751117.267117.541
07/30/2024117.541117.731117.321117.46
07/31/2024117.46117.756117.265117.399
08/01/2024117.399117.772117.074117.439
08/04/2024116.939117.792116.426117.431
08/05/2024117.431117.758117.057117.532
08/06/2024117.532117.806117.096117.487
08/07/2024117.487117.821117.139117.485
08/08/2024117.485117.892117.175117.722
08/11/2024117.64117.822117.257117.525
08/12/2024117.525117.832117.091117.469
08/13/2024117.469117.857116.769117.518
08/14/2024117.518117.853117.324117.484
08/15/2024117.484117.903117.324117.518
08/18/2024117.288119.304117.056119.259
08/19/2024119.281119.656118.027119.096
08/20/2024119.053119.691118.435119.34
08/21/2024119.34119.763118.576119.59
08/22/2024119.59119.78118.767119.549
08/25/2024119.056119.847118.538119.508
08/26/2024119.508119.811118.708119.479
08/27/2024119.479119.729118.892119.218
08/28/2024119.218119.831118.755119.831
08/29/2024119.831119.831119.013119.499
09/01/2024119.586119.858118.981119.49
09/02/2024119.49119.819119.102119.475
09/03/2024119.475119.887119.042119.198
09/04/2024119.198119.795119.052119.449
09/05/2024119.449119.851119.087119.517
09/08/2024119.576119.886119.252119.482
09/09/2024119.482119.857119.173119.542
09/10/2024119.542119.87119.172119.469
09/11/2024119.469119.953119.169119.566
09/12/2024119.566119.844118.545119.518
09/15/2024119.596119.852119.193119.561
09/16/2024119.561119.843119.1119.703
09/17/2024119.703119.854119.264119.53
09/18/2024119.53120.023119.35119.677
09/19/2024119.677119.856119.103119.536
09/22/2024119.424119.818119.256119.412
09/23/2024119.412119.877119.143119.538
09/24/2024119.538119.843118.749119.512
09/25/2024119.512120.04119.255119.511
09/26/2024119.511119.833119.081119.723
09/29/2024119.599119.835119.156119.451
09/30/2024119.451120.116119.294119.407
10/01/2024119.407119.805119.407119.456
10/02/2024119.456119.91119.308119.547
10/03/2024119.547119.837119.189119.459
10/06/2024119.725120.121119.385119.436
10/07/2024119.436119.847119.139119.529
10/08/2024119.529119.85119.229119.512
10/09/2024119.512119.829119.271119.544
10/10/2024119.543119.865119.192119.582
10/13/2024119.465119.872119.24119.699
10/14/2024119.614119.863119.261119.523
10/15/2024119.523119.845119.24119.481
10/16/2024119.481119.914119.252119.474
10/17/2024119.474119.896119.346119.514
10/20/2024119.335119.848119.123119.495
10/21/2024119.687119.98119.426119.511
10/22/2024119.511119.966119.365119.474
10/23/2024119.474119.884119.104119.513
10/24/2024119.513119.816119.124119.753
10/27/2024119.753119.871119.188119.43
10/28/2024119.43119.846119.228119.517
10/29/2024119.517119.864119.063119.602
10/30/2024119.602119.952119.145119.426
10/31/2024119.426119.844119.253119.519
11/03/2024119.434119.867119.127119.588
11/04/2024119.583119.847119.268119.571
11/05/2024119.55119.847119.171119.5
11/06/2024119.5119.849119.173119.468
11/07/2024119.468119.861119.093119.557
11/10/2024119.942120.203119.492119.564
11/11/2024119.542119.88119.248119.726
11/12/2024119.649119.86119.197119.582
11/13/2024119.582120.475119.484119.485
11/14/2024119.485119.879119.232119.58
11/17/2024119.721120.532118.955119.013
11/18/2024118.984119.812118.926119.514
11/19/2024119.514119.788119.036119.512
11/20/2024119.512119.872119.242119.495
11/21/2024119.495120.054119.344119.587
11/24/2024119.733119.804118.805119.521
11/25/2024119.521119.889119.073119.147
11/26/2024119.147119.902119.147119.555
11/27/2024119.555119.742119.15119.48
11/28/2024119.48119.786119.385119.577
12/01/2024119.424119.947119.271119.444
12/02/2024119.444119.976119.444119.581
12/03/2024119.581119.845119.55119.577
12/04/2024119.577119.778119.418119.581
12/05/2024119.581119.768119.134119.532
12/08/2024119.583119.977119.571119.575
12/09/2024119.575119.84119.568119.569
12/10/2024119.569119.734119.367119.367
12/11/2024119.367119.847119.367119.588
12/12/2024119.588119.965119.453119.453
12/15/2024119.374119.783119.161119.418
12/16/2024119.418119.753119.147119.495
12/17/2024119.495119.838119.373119.506
12/18/2024119.506120.862119.506119.52
12/19/2024119.52119.977119.465119.465
12/22/2024119.242119.909118.99119.644
12/23/2024119.644119.759119.389119.425
12/24/2024119.425119.701119.31119.31
12/25/2024119.31119.827119.31119.31
12/26/2024119.31119.865119.282119.532
12/29/2024119.599119.875119.428119.428
12/30/2024119.428119.962119.428119.675
12/31/2024119.675119.675119.428119.428