Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBDT logo
USDBDT
USDBDT
00:00:04
122.843 BDT
-0.094 (%-0.08)
Previous Close: 122.937
Day Low₺122.843
Day High₺122.843
Bid122.412
Ask123.276

Market Data

Spot Rate
B:122.412
A:123.276
Week over week (WoW)
-0.08%
Month over month (MoM)
-0.05%
Year to date (YTD)
+0.47%
Year over year (YoY)
+0.41%
Overview
Technicals
Comments
Archive

USDBDT: US Dollar / Bangladeshi Taka Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 121.8452
CLOSE 121.8771

Low

LOW 119.093

High

HIGH 123.867
DATEOPENHIGHLOWCLOSE
01/01/2025119.428121.514119.428121.514
01/02/2025121.514122.245120.758121.521
01/05/2025121.408121.615120.413121.615
01/06/2025121.615121.98120.664121.798
01/07/2025121.798122.459120.822121.638
01/08/2025121.638121.968120.405121.968
01/09/2025121.968121.986120.745121.976
01/12/2025122.251122.7120.191121.547
01/13/2025121.547121.784120.183121.641
01/14/2025121.641121.805120.87121.736
01/15/2025121.736121.92121.518121.581
01/16/2025121.581121.646121.324121.51
01/19/2025121.504121.942121.498121.942
01/20/2025121.942121.942121.354121.75
01/21/2025121.75121.97121.095121.97
01/22/2025121.97122.406121.89122.018
01/23/2025122.018122.018121.566121.991
01/26/2025121.859122.215121.726121.958
01/27/2025121.958122.838121.597121.597
01/28/2025121.597121.702121.405121.58
01/29/2025121.58121.882121.284121.882
01/30/2025121.882121.987121.744121.898
02/02/2025122.882123.867121.811121.897
02/03/2025121.897121.938121.134121.938
02/04/2025121.938121.938121.349121.543
02/05/2025121.543121.986121.543121.979
02/06/2025121.979122.028121.603122.028
02/09/2025122.264122.884121.606121.606
02/10/2025121.606121.739121.467121.467
02/11/2025121.467121.621121.045121.521
02/12/2025121.521121.7121.207121.697
02/13/2025121.697121.697120.849121.18
02/16/2025121.165121.835121.071121.5
02/17/2025121.5121.775121.5121.59
02/18/2025121.59121.684121.45121.45
02/19/2025121.45121.764121.424121.471
02/20/2025121.471121.621120.941121.557
02/23/2025121.549121.635120.935121.467
02/24/2025121.467121.768121.4121.4
02/25/2025121.4121.645121.193121.535
02/26/2025121.535121.824121.457121.457
02/27/2025121.457122.555121.427121.427
03/02/2025121.574121.72121.251121.334
03/03/2025121.334121.689121.085121.493
03/04/2025121.493121.701120.712121.325
03/05/2025121.325121.659119.97121.504
03/06/2025121.504121.651121.504121.56
03/09/2025121.602121.662121.463121.56
03/10/2025121.56121.71121.35121.487
03/11/2025121.487121.74121.481121.588
03/12/2025121.588121.818121.489121.489
03/13/2025121.489121.642121.412121.412
03/16/2025121.315121.832121.217121.536
03/17/2025121.536121.715121.372121.477
03/18/2025121.477121.678121.266121.462
03/19/2025121.462121.765121.395121.479
03/20/2025121.479121.691121.453121.488
03/23/2025121.346121.889121.204121.594
03/24/2025121.594121.884121.459121.459
03/25/2025121.459121.782121.459121.572
03/26/2025121.572121.903121.458121.458
03/27/2025121.458121.678121.452121.528
03/30/2025120.888121.526120.247121.526
03/31/2025121.526121.65121.451121.587
04/01/2025121.587121.747121.467121.483
04/02/2025121.483121.602120.458121.49
04/03/2025121.49121.564121.061121.061
04/06/2025121.656122.253121.55121.55
04/07/2025121.55121.851121.353121.353
04/08/2025121.353121.603120.528121.402
04/09/2025121.402122.024121.402121.555
04/10/2025121.555121.717119.093121.53
04/13/2025121.391121.65121.253121.496
04/14/2025121.496121.723121.496121.612
04/15/2025121.612121.781121.421121.421
04/16/2025121.421121.707121.396121.427
04/17/2025121.427121.621121.427121.427
04/20/2025121.427121.689121.427121.427
04/21/2025121.427121.681121.427121.497
04/22/2025121.497122.458121.488121.488
04/23/2025121.488122.135121.412121.412
04/24/2025121.412121.852121.412121.494
04/27/2025121.494121.702121.334121.531
04/28/2025121.531121.727120.983121.466
04/29/2025121.466121.705121.46121.468
04/30/2025121.468121.933121.468121.87
05/01/2025121.87121.87121.524121.524
05/04/2025121.653121.864121.386121.386
05/05/2025121.386121.658121.386121.474
05/06/2025121.474121.653121.474121.496
05/07/2025121.496121.667121.417121.667
05/08/2025121.583121.745121.221121.483
05/11/2025121.537121.706121.509121.706
05/12/2025121.603121.714121.505121.714
05/13/2025121.607121.911121.386121.799
05/14/2025121.649121.86121.524121.86
05/15/2025121.68121.87121.524121.87
05/18/2025121.524122.15121.524122.15
05/19/2025121.825122.47121.524122.29
05/20/2025121.995122.137121.524122.137
05/21/2025121.968122.283121.698122.283
05/22/2025122.041122.183121.524122.183
05/25/2025121.524122.086121.524122.086
05/26/2025122.043122.043121.317121.946
05/27/2025122.023122.584121.828122.401
05/28/2025122.286122.485121.791122.485
05/29/2025122.342122.376121.524122.376
06/01/2025122.305122.568121.902122.568
06/02/2025122.384122.454121.898122.454
06/03/2025122.327122.596121.702122.596
06/04/2025122.398122.501122.15122.501
06/05/2025122.35122.536122.158122.536
06/08/2025122.424122.578122.307122.578
06/09/2025122.389122.389122.026122.364
06/10/2025122.282122.467122.159122.467
06/11/2025122.333122.471122.159122.471
06/12/2025122.335122.486122.159122.486
06/15/2025121.5122.338121.5122.338
06/16/2025122.319122.51121.524122.51
06/17/2025122.405122.451121.832122.342
06/18/2025122.321122.524121.524122.524
06/19/2025122.412122.412121.524122.3
06/22/2025122.114122.552121.951122.526
06/23/2025121.524122.496121.524122.496
06/24/2025122.398122.524122.287122.524
06/25/2025122.412122.525122.24122.525
06/26/2025122.412122.476122.298122.476
06/29/2025122.54122.57122.24122.57
06/30/2025122.647122.647122.24122.552
07/01/2025122.638122.638122.24122.571
07/02/2025122.435122.671122.24122.671
07/03/2025122.673122.673122.24122.431
07/06/2025122.24122.64122.24122.488
07/07/2025122.394122.394122.107122.247
07/08/2025122.123122.24121.661122.084
07/09/2025121.992122.24121.542121.778
07/10/2025121.689122.24121.562121.562
07/13/2025122.24122.24120.957120.957
07/14/2025120.978122.24120.832120.838
07/15/2025121.169122.24120.885120.885
07/16/2025121.092122.24120.962121.348
07/17/2025121.374122.24121.242121.561
07/20/2025121.32121.586121.32121.56
07/21/2025121.592121.613121.255121.532
07/22/2025121.641121.717121.415121.577
07/23/2025121.738122.05121.35122.05
07/24/2025122.149122.149121.719122.147
07/27/2025121.975122.592121.942122.592
07/28/2025122.546122.734121.42122.674
07/29/2025122.762122.762121.42122.502
07/30/2025122.478122.539122.2122.387
07/31/2025122.318122.318122.131122.286
08/03/2025121.799121.9121.736121.9
08/04/2025121.9122.026121.749122.026
08/05/2025121.963121.963121.724121.764
08/06/2025121.769121.769121.299121.503
08/07/2025121.501121.501121.501121.501
08/10/2025121.5121.5121.5121.5
08/11/2025121.5121.568121.5121.568
08/12/2025121.596121.596121.512121.512
08/13/2025121.506121.506121.449121.475
08/14/2025121.487121.487121.487121.487
08/17/2025121.5121.5121.5121.5
08/18/2025121.5121.524121.5121.512
08/19/2025121.506121.524121.506121.512
08/20/2025121.506121.674121.506121.637
08/21/2025121.618121.618121.618121.618
08/24/2025121.899121.899121.825121.825
08/25/2025121.787121.912121.787121.912
08/26/2025121.918121.918121.724121.724
08/27/2025121.724121.724121.6121.6
08/28/2025121.599121.599121.599121.599
08/31/2025121.674121.674121.637121.637
09/01/2025121.618121.624121.599121.624
09/02/2025121.637121.687121.599121.687
09/03/2025121.731121.774121.731121.737
09/04/2025121.718121.718121.718121.718
09/07/2025121.674121.687121.674121.687
09/08/2025121.693121.693121.674121.687
09/09/2025121.693121.712121.693121.712
09/10/2025121.718121.75121.718121.725
09/11/2025121.712121.712121.712121.712
09/14/2025121.7121.712121.7121.712
09/15/2025121.718121.75121.718121.75
09/16/2025121.75121.75121.7121.725
09/17/2025121.737121.75121.725121.725
09/18/2025121.712121.712121.712121.712
09/21/2025121.7121.725121.7121.725
09/22/2025121.737121.755121.727121.727
09/23/2025121.713121.75121.713121.725
09/24/2025121.712121.737121.7121.737
09/25/2025121.756121.756121.756121.756
09/28/2025121.784121.784121.742121.742
09/29/2025121.721121.799121.721121.75
09/30/2025121.725121.725121.725121.725
10/01/2025121.7121.7121.7121.7
10/02/2025121.7121.7121.7121.7
10/05/2025121.784121.784121.784121.784
10/06/2025121.784121.784121.75121.75
10/07/2025121.75121.767121.75121.767
10/08/2025121.776121.776121.75121.767
10/09/2025121.776121.776121.776121.776
10/12/2025121.799121.799121.774121.774
10/13/2025121.762121.815121.762121.815
10/14/2025121.815121.815121.782121.782
10/15/2025121.766121.865121.766121.832
10/16/2025121.816121.816121.816121.816
10/19/2025121.9121.902121.9121.902
10/20/2025121.903122.012121.903122.012
10/21/2025122.018122.2122.018122.2
10/22/2025122.25122.412122.25122.412
10/23/2025122.468122.468122.468122.468
10/26/2025122.375122.375122.337122.337
10/27/2025122.318122.35122.318122.325
10/28/2025122.312122.312122.25122.25
10/29/2025122.25122.25122.1122.15
10/30/2025122.174122.174122.174122.174
11/02/2025121.9121.975121.9121.975
11/03/2025122.012122.012121.9121.9
11/04/2025121.9122121.9121.95
11/05/2025121.925122.05121.925122.05
11/06/2025122.05122.05122.05122.05
11/09/2025122.05122.075122.05122.075
11/10/2025122.087122.274122.087122.187
11/11/2025122.143122.325122.143122.212
11/12/2025122.156122.399122.156122.299
11/13/2025122.25122.25122.25122.25
11/16/2025122.5122.5122.375122.375
11/17/2025122.312122.524122.312122.412
11/18/2025122.356122.356122.299122.299
11/19/2025122.299122.449122.299122.449
11/20/2025122.524122.524122.524122.524
11/23/2025122.524122.524122.412122.412
11/24/2025122.356122.509122.356122.405
11/25/2025122.352122.362122.299122.362
11/26/2025122.393122.393122.287122.287
11/27/2025122.243122.243122.243122.243
11/30/2025122.349122.349122.224122.224
12/01/2025122.162122.349122.162122.256
12/02/2025122.228122.287122.228122.287
12/03/2025122.293122.324122.293122.324
12/04/2025122.337122.337122.337122.337
12/07/2025122.325122.325122.287122.287
12/08/2025122.268122.274122.237122.237
12/09/2025122.218122.31122.218122.254
12/10/2025122.227122.227122.2122.2
12/11/2025122.2122.2122.2122.2
12/14/2025122.299122.299122.25122.25
12/15/2025122.225122.225122.225122.225
12/16/2025122.2122.299122.2122.25
12/17/2025122.225122.25122.2122.25
12/18/2025122.274122.274122.274122.274
12/21/2025122.329122.329122.265122.265
12/22/2025122.232122.325122.232122.262
12/23/2025122.231122.335122.231122.267
12/24/2025122.233122.233122.233122.233
12/25/2025122.2122.2122.2122.2
12/28/2025122.299122.299122.295122.295
12/29/2025122.292122.292122.2122.247
12/30/2025122.271122.271122.271122.271
12/31/2025122.294122.294122.2122.247