Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBDT logo
USDBDT
USDBDT
00:00:04
122.843 BDT
-0.094 (%-0.08)
Previous Close: 122.937
Day Low₺122.843
Day High₺122.843
Bid122.412
Ask123.276

Market Data

Spot Rate
B:122.412
A:123.276
Week over week (WoW)
-0.08%
Month over month (MoM)
-0.05%
Year to date (YTD)
+0.47%
Year over year (YoY)
+0.41%
Overview
Technicals
Comments
Archive

USDBDT: US Dollar / Bangladeshi Taka Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 84.8699
CLOSE 84.8695

Low

LOW 84.393

High

HIGH 85.245
DATEOPENHIGHLOWCLOSE
01/01/202084.94584.94584.85984.944
01/02/202084.94484.95284.87584.945
01/05/202084.94584.96384.86784.944
01/06/202084.94484.95584.77584.804
01/07/202084.80484.92484.80484.899
01/08/202084.89784.91484.8584.874
01/09/202084.87484.90484.82584.895
01/12/202084.89584.97484.85584.955
01/13/202084.95584.95584.87584.943
01/14/202084.94484.9584.87284.905
01/15/202084.90584.92984.85984.923
01/16/202084.92484.94984.86284.928
01/19/202084.91684.94284.87584.942
01/20/202084.94384.96484.87584.945
01/21/202084.9284.95284.79384.837
01/22/202084.86684.9284.79384.902
01/23/202084.86184.92484.83584.88
01/26/202084.92784.97484.78684.839
01/27/202084.86784.92584.82784.89
01/28/202084.84584.93484.79884.809
01/29/202084.86284.91684.78984.84
01/30/202084.88284.92584.84684.893
02/02/202084.88484.99284.81184.886
02/03/202084.8985.00784.84984.875
02/04/202084.9484.96984.86284.917
02/05/202084.92685.00184.83984.93
02/06/202084.985.00984.89684.994
02/09/202084.99485.00984.83984.972
02/10/202084.93685.01484.76484.959
02/11/202084.90985.00284.84884.856
02/12/202084.87584.94984.79684.869
02/13/202084.87984.92584.80584.809
02/16/202084.80985.02184.80985.021
02/17/202085.02385.02584.83984.881
02/18/202084.89384.94484.84584.885
02/19/202084.90584.95784.84884.858
02/20/202084.85984.94184.79584.821
02/23/202084.80884.94984.884.859
02/24/202084.86984.94984.83984.85
02/25/202084.84584.94984.84284.847
02/26/202084.86184.94884.83784.843
02/27/202084.8448584.83584.965
03/01/202084.98585.00484.79684.887
03/02/202084.89184.94984.84584.875
03/03/202084.85785.00484.8484.879
03/04/202084.87784.94984.87584.913
03/05/202084.90985.12984.88385.078
03/08/202085.07885.07884.84584.96
03/09/202084.96784.99384.88784.993
03/10/202084.99985.00984.86984.975
03/11/202084.9985.00984.90284.902
03/12/202084.93884.99384.86584.987
03/15/202084.99685.0184.85584.889
03/16/202084.94785.01284.82984.923
03/17/202084.89984.94984.86284.885
03/18/202084.85284.94984.85284.863
03/19/202084.89484.95784.88284.957
03/22/202084.96684.98784.86384.92
03/23/202084.94784.9884.84484.844
03/24/202084.87484.94484.84484.914
03/25/202084.92284.9484.8884.88
03/26/202084.91284.94484.86184.931
03/29/202084.93185.04184.84984.849
03/30/202084.85484.93784.79584.872
03/31/202084.88384.96284.85384.901
04/01/202084.90384.94384.85284.879
04/02/202084.88985.00484.83184.831
04/05/202084.81884.92384.80584.851
04/06/202084.87884.9484.85184.899
04/07/202084.90284.94284.87184.927
04/08/202084.93684.96484.86384.894
04/09/202084.89984.90584.89584.895
04/12/202084.89584.94384.88584.933
04/13/202084.92984.97884.84784.878
04/14/202084.86184.94184.84484.902
04/15/202084.91184.94584.86684.882
04/16/202084.88284.95984.88284.959
04/19/202084.95984.95984.88684.895
04/20/202084.89584.93584.8884.918
04/21/202084.92184.9484.87784.928
04/22/202084.92684.96484.88684.964
04/23/202084.93984.97884.89284.978
04/26/202084.97884.97884.87884.911
04/27/202084.91884.94984.88384.921
04/28/202084.92384.99684.87484.996
04/29/202084.9684.96684.89884.93
04/30/202084.92785.0184.92484.932
05/03/202084.92884.95684.89884.931
05/04/202084.92884.95284.60684.91
05/05/202084.90785.01984.90585.019
05/06/202085.02985.03984.8984.959
05/07/202084.95284.99684.90584.905
05/10/202084.90584.96984.8784.951
05/11/202084.94885.19284.89884.924
05/12/202084.91484.94484.87484.905
05/13/202084.90584.94384.87484.927
05/14/202084.93684.98984.89984.989
05/17/202084.95784.95784.92584.944
05/18/202084.94484.96484.89784.911
05/19/202084.92184.97284.88384.941
05/20/202084.93385.04184.89985.041
05/21/202084.98885.1584.92784.944
05/24/202084.94484.94484.93884.938
05/25/202084.93685.24584.91584.981
05/26/202084.94385.11884.89584.934
05/27/202084.92984.94784.88184.881
05/28/202084.88184.96184.8884.961
05/31/202084.96184.96184.89184.891
06/01/202084.91884.95184.89884.924
06/02/202084.93484.97784.87384.944
06/03/202084.93284.96484.87484.941
06/04/202084.93385.04984.92485.049
06/07/202085.04985.04984.8684.977
06/08/202084.92184.97284.86484.94
06/09/202084.95784.98184.87484.905
06/10/202084.90584.94984.89584.903
06/11/202084.90484.93584.90484.905
06/14/202084.90584.94884.87884.926
06/15/202084.91584.94984.87884.924
06/16/202084.92484.94784.87484.928
06/17/202084.92684.9484.88484.89
06/18/202084.91784.95484.91284.952
06/21/202084.95284.95484.87284.945
06/22/202084.94584.94584.84684.941
06/23/202084.94384.94484.80784.929
06/24/202084.93784.94484.83984.89
06/25/202084.91284.95784.90384.921
06/28/202084.92384.94484.85984.943
06/29/202084.94484.94484.85884.885
06/30/202084.90584.97584.89384.934
07/01/202084.93984.94984.86484.945
07/02/202084.94584.96484.89584.944
07/05/202084.94484.94484.884.81
07/06/202084.85584.90984.80184.805
07/07/202084.80584.91784.74584.836
07/08/202084.7984.92384.74584.915
07/09/202084.9384.94484.78384.905
07/12/202084.90584.91884.77784.782
07/13/202084.79384.83584.77284.79
07/14/202084.79784.84784.7984.802
07/15/202084.82384.84484.77884.796
07/16/202084.80584.83384.78784.833
07/19/202084.81284.83284.76484.797
07/20/202084.80184.83284.78484.797
07/21/202084.81184.8584.76984.824
07/22/202084.79284.82584.76684.804
07/23/202084.80284.83984.80284.813
07/26/202084.80784.82284.76884.786
07/27/202084.79584.83584.78484.824
07/28/202084.80784.82584.77684.807
07/29/202084.81684.83284.76784.822
07/30/202084.82384.86284.79684.807
08/02/202084.80684.83484.77384.798
08/03/202084.81684.86384.78484.814
08/04/202084.78284.83884.77384.803
08/05/202084.80484.87184.77384.842
08/06/202084.84384.86484.80384.825
08/09/202084.82584.86284.884.822
08/10/202084.82384.89184.81584.891
08/11/202084.85384.89884.81484.825
08/12/202084.82584.90884.80684.821
08/13/202084.81384.83484.78584.834
08/16/202084.83484.86884.77684.819
08/17/202084.81784.83184.77484.819
08/18/202084.82784.86884.76584.842
08/19/202084.82884.82884.7684.773
08/20/202084.79984.86284.78884.814
08/23/202084.82484.8684.79784.86
08/24/202084.83784.85284.77684.801
08/25/202084.80384.88884.76784.814
08/26/202084.85484.89484.77184.821
08/27/202084.82384.86184.81484.82
08/30/202084.82284.86284.77184.808
08/31/202084.80684.82884.77184.809
09/01/202084.81784.83284.78484.819
09/02/202084.82784.85784.79784.812
09/03/202084.80884.87384.79684.816
09/06/202084.80784.84284.79284.821
09/07/202084.81884.85984.78284.833
09/08/202084.82184.86884.7884.788
09/09/202084.80684.82584.76984.808
09/10/202084.81184.85984.81184.859
09/13/202084.84784.86184.7584.83
09/14/202084.82784.8684.884.86
09/15/202084.83784.85784.77184.796
09/16/202084.8184.82584.78884.804
09/17/202084.80484.84284.77884.832
09/20/202084.83884.84484.77284.806
09/21/202084.81284.84284.77584.805
09/22/202084.8284.83484.76584.821
09/23/202084.82884.83484.7784.834
09/24/202084.79784.87984.78884.815
09/27/202084.8384.99484.77884.834
09/28/202084.82484.86884.77784.833
09/29/202084.83484.8584.884.835
09/30/202084.83584.86184.77284.829
10/01/202084.83784.85484.884.851
10/04/202084.85184.85584.77284.846
10/05/202084.8584.87284.79784.824
10/06/202084.82484.82584.77684.814
10/07/202084.80284.84484.75684.842
10/08/202084.84384.84484.76884.828
10/11/202084.8484.86484.79984.825
10/12/202084.82584.84284.76884.842
10/13/202084.84384.84484.77384.822
10/14/202084.82384.84484.77284.844
10/15/202084.84484.86484.81584.815
10/18/202084.81584.84484.79884.844
10/19/202084.85784.90484.80184.851
10/20/202084.84384.88684.77784.825
10/21/202084.82584.86584.77184.822
10/22/202084.82884.85684.80284.854
10/25/202084.85484.85584.67384.79
10/26/202084.81284.84484.73284.844
10/27/202084.76484.86484.68284.826
10/28/202084.84584.86484.68984.845
10/29/202084.84584.85984.7984.845
11/01/202084.8484.84384.72584.843
11/02/202084.84484.84484.73784.824
11/03/202084.82484.88484.76584.834
11/04/202084.82784.83484.75684.834
11/05/202084.83484.84284.7684.835
11/08/202084.83584.85484.7584.763
11/09/202084.74984.85484.73684.838
11/10/202084.84684.84884.72384.804
11/11/202084.80284.89484.79684.837
11/12/202084.84184.87984.80584.847
11/15/202084.84784.85484.77884.854
11/16/202084.85484.8784.70984.792
11/17/202084.81884.84484.67984.731
11/18/202084.78884.84484.65184.844
11/19/202084.78984.84884.65684.845
11/22/202084.84584.84584.69684.728
11/23/202084.78184.84484.72484.844
11/24/202084.84484.85484.71684.854
11/25/202084.75984.85584.69684.843
11/26/202084.84484.85384.70484.853
11/29/202084.85484.86384.80984.844
11/30/202084.81984.8984.76384.89
12/01/202084.89784.90584.77584.787
12/02/202084.81684.84484.70684.791
12/03/202084.80384.82484.73684.821
12/06/202084.82384.84184.73784.841
12/07/202084.84384.85184.73184.81
12/08/202084.81284.83984.39384.834
12/09/202084.81284.84484.72184.844
12/10/202084.77984.84684.6784.816
12/13/202084.8384.85684.784.829
12/14/202084.84284.8784.76184.797
12/15/202084.82184.84484.79784.797
12/16/202084.81184.84484.80384.826
12/17/202084.82584.85684.72784.727
12/20/202084.77184.83684.71184.824
12/21/202084.79484.85484.72184.854
12/22/202084.85484.85584.75184.805
12/23/202084.80584.84484.71784.795
12/24/202084.78584.79584.78584.795
12/27/202084.79584.80884.76484.764
12/28/202084.77984.79984.74384.793
12/29/202084.79484.80484.69584.795
12/30/202084.72284.80384.55984.608
12/31/202084.70185.06984.685.069