USDBDT: US Dollar / Bangladeshi Taka Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 83.5742

CLOSE 83.6957

Low

LOW 82.665

High

HIGH 85.295

DATE	OPEN	HIGH	LOW	CLOSE
01/15/2018	82.89	83.215	82.835	82.885
01/16/2018	82.885	83.215	82.705	82.925
01/17/2018	82.905	83.215	82.665	82.875
01/18/2018	82.875	82.915	82.705	82.915
01/21/2018	82.985	83.315	82.705	82.955
01/22/2018	82.915	83.315	82.665	82.985
01/23/2018	83.055	83.315	82.985	82.995
01/24/2018	82.995	83.315	82.985	82.995
01/25/2018	82.665	83.085	82.665	82.985
01/28/2018	83.09	83.365	82.985	82.995
01/29/2018	83.105	83.365	82.665	82.985
01/30/2018	82.985	83.365	82.665	82.985
01/31/2018	82.985	83.365	82.665	82.985
02/01/2018	83.135	83.265	82.665	82.995
02/04/2018	83.265	83.365	82.915	82.985
02/05/2018	82.985	83.365	82.985	82.995
02/06/2018	83.085	83.365	82.905	82.905
02/07/2018	82.905	83.365	82.895	82.995
02/08/2018	83.135	83.2	82.985	82.995
02/11/2018	83.2	83.365	82.98	82.995
02/12/2018	83.415	83.415	82.995	82.995
02/13/2018	83.105	83.415	82.965	82.965
02/14/2018	82.965	83.415	82.965	82.995
02/15/2018	83.105	83.105	82.995	82.995
02/18/2018	83.465	83.465	82.985	82.995
02/19/2018	82.985	83.515	82.985	83.045
02/20/2018	83.105	83.15	83.025	83.135
02/21/2018	83.025	83.515	83.01	83.015
02/22/2018	82.955	83.135	82.955	82.995
02/25/2018	83.06	83.575	82.995	82.995
02/26/2018	83.165	83.515	82.995	83.005
02/27/2018	83.005	83.565	82.945	83.035
02/28/2018	83.035	83.565	82.945	83.015
03/01/2018	83.005	83.235	83.005	83.015
03/04/2018	83.015	83.585	83.015	83.015
03/05/2018	83.235	83.585	82.975	83.025
03/06/2018	83.025	84.065	83.015	83.015
03/07/2018	83.015	83.595	83.015	83.015
03/08/2018	83.33	83.33	82.995	82.995
03/11/2018	83.065	83.595	82.995	83.025
03/12/2018	83.025	83.595	82.965	82.995
03/13/2018	82.995	83.765	82.985	83.015
03/14/2018	83.015	83.815	82.995	82.995
03/15/2018	82.995	83.235	82.995	83.235
03/18/2018	83.015	83.995	83.005	83.015
03/19/2018	83.22	83.965	83.015	83.015
03/20/2018	83.37	83.965	82.985	82.995
03/21/2018	82.995	83.965	82.995	83.015
03/22/2018	83.015	83.495	82.995	83.005
03/25/2018	83.005	83.495	82.995	83.035
03/26/2018	83.035	84.015	83.015	83.035
03/27/2018	83.065	84.015	83.065	83.995
03/28/2018	83.995	84.015	83.025	83.025
03/29/2018	83.025	83.235	83.025	83.025
04/01/2018	84.015	84.015	82.865	83.035
04/02/2018	83.035	83.965	82.815	83.035
04/03/2018	83.355	83.965	82.815	82.995
04/04/2018	82.995	83.965	82.815	82.865
04/05/2018	83.035	83.75	82.815	83.015
04/08/2018	83.085	83.965	83.035	83.035
04/09/2018	83.035	83.29	82.815	82.815
04/10/2018	83.025	83.29	82.965	83.035
04/11/2018	83.035	84.015	82.865	83.005
04/12/2018	83.025	83.05	82.895	82.995
04/15/2018	83.05	84.015	82.865	83.015
04/16/2018	83.015	84.015	82.965	82.995
04/17/2018	83.275	83.965	82.965	83.005
04/18/2018	83.005	83.965	82.915	83.045
04/19/2018	83.045	83.505	82.965	83.035
04/22/2018	84.115	84.215	82.915	84.215
04/23/2018	82.815	84.215	82.815	84.215
04/24/2018	83.045	84.315	82.865	84.315
04/25/2018	83.015	84.315	82.895	84.315
04/26/2018	83.025	84.315	82.865	84.315
04/29/2018	82.995	84.365	82.965	84.315
04/30/2018	83.015	84.315	82.895	84.315
05/01/2018	83.035	84.315	82.995	84.315
05/02/2018	83.035	84.565	82.915	84.565
05/03/2018	83.035	84.565	82.965	84.565
05/06/2018	83.855	84.565	82.915	83.015
05/07/2018	84.565	84.565	83.015	84.565
05/08/2018	83.125	84.565	83.115	84.565
05/09/2018	83.145	84.565	83.145	84.565
05/10/2018	83.165	84.565	83.115	84.565
05/13/2018	83.165	84.715	83.115	83.145
05/14/2018	83.145	84.715	83.145	84.075
05/15/2018	83.165	84.715	83.165	84.715
05/16/2018	83.655	84.715	83.615	84.715
05/17/2018	83.635	84.715	83.615	84.715
05/20/2018	83.805	84.715	83.215	83.655
05/21/2018	83.655	84.715	83.315	83.775
05/22/2018	84.115	84.465	83.735	83.735
05/23/2018	83.755	84.115	83.755	84.115
05/24/2018	83.775	84.165	83.775	84.115
05/27/2018	84.115	84.415	83.805	84.115
05/28/2018	83.765	84.465	83.415	84.115
05/29/2018	83.795	84.465	83.415	83.775
05/30/2018	84.115	84.465	83.615	84.115
05/31/2018	83.775	84.115	83.665	84.115
06/03/2018	84.115	84.465	83.615	84.415
06/04/2018	83.785	84.415	83.615	84.415
06/05/2018	83.615	84.415	83.615	83.785
06/06/2018	84.415	84.465	83.615	84.415
06/07/2018	83.785	84.415	83.615	84.415
06/10/2018	83.785	84.465	83.63	84.415
06/11/2018	83.795	84.415	83.615	84.165
06/12/2018	83.785	84.165	83.535	84.165
06/13/2018	83.795	84.365	83.615	84.315
06/14/2018	83.795	84.315	83.615	84.115
06/17/2018	83.795	84.365	83.665	84.115
06/18/2018	83.795	84.365	83.665	84.115
06/19/2018	83.785	84.315	83.615	84.115
06/20/2018	83.785	84.315	83.615	84.115
06/21/2018	83.785	84.17	83.615	84.115
06/24/2018	84.115	84.265	83.665	84.115
06/25/2018	83.785	84.265	83.115	84.115
06/26/2018	83.785	84.265	83.615	84.115
06/27/2018	83.785	84.265	83.665	83.735
06/28/2018	83.735	83.78	83.665	83.725
07/01/2018	83.78	84.265	83.615	83.785
07/02/2018	83.785	84.025	83.455	83.815
07/03/2018	83.855	84.115	83.815	83.815
07/04/2018	83.855	84.065	83.455	83.585
07/05/2018	83.785	83.795	83.585	83.785
07/08/2018	83.64	84.315	83.565	83.565
07/09/2018	83.785	84.365	83.495	83.785
07/10/2018	83.495	84.065	83.495	83.785
07/11/2018	83.855	84.115	83.495	83.795
07/12/2018	83.785	83.865	83.765	83.785
07/15/2018	83.765	84.115	83.765	84.115
07/16/2018	83.785	84.115	83.765	84.115
07/17/2018	83.785	84.115	83.715	84.115
07/18/2018	83.795	84.115	83.715	84.115
07/19/2018	83.795	84.115	83.715	84.115
07/22/2018	84.115	84.115	83.775	84.115
07/23/2018	83.785	84.115	83.775	84.115
07/24/2018	83.785	84.23	83.785	84.115
07/25/2018	83.815	84.23	83.795	84.115
07/26/2018	83.815	84.23	83.785	84.115
07/29/2018	83.785	84.23	83.715	84.115
07/30/2018	83.815	84.23	83.715	84.115
07/31/2018	83.795	84.23	83.615	84.115
08/01/2018	83.795	84.23	83.715	84.115
08/02/2018	83.785	84.205	83.715	84.115
08/05/2018	83.835	84.205	83.775	84.115
08/06/2018	83.815	84.205	83.715	84.115
08/07/2018	83.815	84.205	83.715	84.115
08/08/2018	83.785	84.115	83.715	84.115
08/09/2018	83.785	84.115	83.715	84.115
08/12/2018	83.785	84.115	83.755	84.115
08/13/2018	83.785	84.115	83.765	84.115
08/14/2018	83.795	84.115	83.665	84.115
08/15/2018	84.115	84.115	83.755	83.755
08/16/2018	83.795	83.81	83.755	83.795
08/19/2018	84.065	84.065	83.555	83.795
08/20/2018	83.715	84.07	83.715	83.795
08/21/2018	83.715	83.815	83.715	83.795
08/22/2018	84.15	84.155	83.615	83.615
08/23/2018	83.785	84.175	83.565	83.565
08/26/2018	84.195	84.195	83.715	83.805
08/27/2018	83.805	83.965	83.645	83.645
08/28/2018	83.805	84	83.635	83.725
08/29/2018	83.805	84	83.715	83.795
08/30/2018	83.795	83.845	83.475	83.785
09/02/2018	83.785	84.015	83.775	83.785
09/03/2018	83.92	83.92	83.745	83.795
09/04/2018	83.635	83.915	83.635	83.795
09/05/2018	83.755	83.81	83.645	83.725
09/06/2018	83.805	83.805	83.725	83.795
09/09/2018	83.855	83.965	83.455	83.695
09/10/2018	83.695	84	83.585	83.705
09/11/2018	83.705	83.965	83.635	83.715
09/12/2018	83.855	83.965	83.565	83.805
09/13/2018	83.805	83.835	83.665	83.805
09/16/2018	83.805	83.965	83.665	83.805
09/17/2018	83.885	84.015	83.665	83.895
09/18/2018	83.895	84.015	83.615	83.815
09/19/2018	83.815	84.015	83.635	83.795
09/20/2018	83.795	83.795	83.625	83.795
09/23/2018	83.855	84.065	83.615	83.695
09/24/2018	83.695	84.065	83.615	83.735
09/25/2018	83.735	84.115	83.615	83.755
09/26/2018	83.755	84.025	83.555	83.705
09/27/2018	83.785	83.93	83.615	83.725
09/30/2018	83.855	84.265	83.665	83.795
10/01/2018	83.795	84.265	83.615	83.855
10/02/2018	83.855	84.315	83.615	83.795
10/03/2018	83.795	84.365	83.665	83.665
10/04/2018	83.785	83.805	83.615	83.795
10/07/2018	83.785	84.565	83.785	83.795
10/08/2018	83.905	84.665	83.615	83.805
10/09/2018	83.805	84.715	83.665	83.685
10/10/2018	83.685	84.715	83.685	83.735
10/11/2018	83.735	83.815	83.615	83.815
10/14/2018	83.815	84.715	83.615	83.795
10/15/2018	83.795	84.615	83.615	83.785
10/16/2018	83.785	84.93	83.785	83.805
10/17/2018	83.805	84.865	83.615	83.815
10/18/2018	84.865	85.055	83.615	84.865
10/21/2018	84.865	85.11	83.615	84.715
10/22/2018	83.885	85.065	83.855	85.065
10/23/2018	83.815	85.2	83.665	85.115
10/24/2018	83.905	85.23	83.615	85.165
10/25/2018	83.905	85.255	83.615	83.885
10/28/2018	83.885	85.275	83.615	84.895
10/29/2018	84.885	85.17	83.615	85.135
10/30/2018	85.135	85.295	83.805	83.885
10/31/2018	83.885	83.955	83.675	83.815
11/01/2018	83.815	83.815	83.705	83.785
11/04/2018	83.85	83.955	83.785	83.855
11/05/2018	83.775	83.955	83.535	83.535
11/06/2018	83.535	83.955	83.535	83.715
11/07/2018	83.635	83.955	83.635	83.725
11/08/2018	83.725	83.775	83.245	83.245
11/11/2018	83.845	83.935	83.845	83.935
11/12/2018	83.935	83.955	83.475	83.475
11/13/2018	83.645	83.985	83.645	83.835
11/14/2018	83.835	83.905	83.715	83.715
11/15/2018	83.715	83.78	83.715	83.715
11/18/2018	83.985	83.985	83.785	83.785
11/19/2018	83.765	83.906	83.425	83.485
11/20/2018	83.345	83.565	83.185	83.185
11/21/2018	83.185	83.963	83.185	83.935
11/22/2018	83.935	83.995	83.905	83.995
11/25/2018	83.995	84.648	83.865	83.865
11/26/2018	83.85	83.971	83.676	83.676
11/27/2018	83.675	83.97	83.594	83.87
11/28/2018	83.862	83.981	83.827	83.848
11/29/2018	83.848	84.814	83.765	84.814
12/02/2018	84.409	85.154	83.997	83.997
12/03/2018	83.996	84.032	83.195	83.195
12/04/2018	83.195	83.903	83.194	83.507
12/05/2018	83.431	83.95	83.355	83.595
12/06/2018	83.595	83.744	83.395	83.395
12/09/2018	83.47	84.004	83.47	83.71
12/10/2018	83.657	83.992	83.618	83.7755
12/11/2018	83.7355	83.9365	83.6145	83.8525
12/12/2018	83.804	83.9345	83.6745	83.865
12/13/2018	83.7965	83.824	83.6955	83.6955
12/16/2018	83.47	83.96	83.454	83.835
12/17/2018	83.835	83.962	83.755	83.755
12/18/2018	83.715	83.994	83.594	83.894
12/19/2018	83.822	83.986	83.516	83.516
12/20/2018	83.515	83.81	83.355	83.53
12/23/2018	83.761	83.927	83.563	83.563
12/24/2018	83.559	83.559	83.555	83.555
12/25/2018	83.555	83.973	83.555	83.684
12/26/2018	83.639	83.973	83.594	83.748
12/27/2018	83.716	83.729	83.246	83.246
12/30/2018	83.245	83.609	83.245	83.245
12/31/2018	83.245	83.981	83.245	83.966

Menu

Create your free account now!

USDBDT: US Dollar / Bangladeshi Taka Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDBDT: US Dollar / Bangladeshi Taka Historical Data

2018 Historical Chart

Average

Low

High