Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBDT logo
USDBDT
USDBDT
00:00:04
122.843 BDT
-0.094 (%-0.08)
Previous Close: 122.937
Day Low₺122.843
Day High₺122.843
Bid122.412
Ask123.276

Market Data

Spot Rate
B:122.412
A:123.276
Week over week (WoW)
-0.08%
Month over month (MoM)
-0.05%
Year to date (YTD)
+0.47%
Year over year (YoY)
+0.41%
Overview
Technicals
Comments
Archive

USDBDT: US Dollar / Bangladeshi Taka Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 84.9083
CLOSE 84.9003

Low

LOW 84.276

High

HIGH 86.147
DATEOPENHIGHLOWCLOSE
01/03/202184.95185.06984.71584.823
01/04/202184.71784.81484.68884.804
01/05/202184.80484.84584.65884.842
01/06/202184.84384.85584.67184.773
01/07/202184.80984.84484.76984.834
01/10/202184.83484.84484.6784.827
01/11/202184.71684.8484.70884.823
01/12/202184.82484.84284.70484.831
01/13/202184.83384.83484.61784.832
01/14/202184.83884.84484.63584.834
01/17/202184.83484.84284.69184.842
01/18/202184.84384.85484.71384.825
01/19/202184.82584.84484.66884.825
01/20/202184.7684.84284.71984.842
01/21/202184.84384.89884.69884.811
01/24/202184.81884.8384.67384.749
01/25/202184.74984.80484.57784.577
01/26/202184.51984.80484.51984.745
01/27/202184.74584.80484.72684.726
01/28/202184.72584.83584.72584.835
01/31/202184.82984.84284.71884.842
02/01/202184.84384.86384.78284.824
02/02/202184.82484.82584.69784.813
02/03/202184.81484.84484.73984.844
02/04/202184.84384.84484.64284.813
02/07/202184.81984.84484.70984.843
02/08/202184.84484.84484.67984.835
02/09/202184.83584.84384.72684.843
02/10/202184.84484.86684.72784.804
02/11/202184.76984.82284.69184.822
02/14/202184.82384.8384.70984.83
02/15/202184.83784.84484.59484.594
02/16/202184.70984.84484.58884.844
02/17/202184.84484.85184.69684.815
02/18/202184.81584.84484.69984.808
02/21/202184.80884.84684.59584.595
02/22/202184.7284.84484.68384.797
02/23/202184.82184.85384.77184.771
02/24/202184.78684.86984.76384.869
02/25/202184.88284.89484.72784.874
02/28/202184.87484.87584.56684.72
03/01/202184.79784.87584.73684.825
03/02/202184.74584.84484.69984.817
03/03/202184.81684.84484.74584.844
03/04/202184.84484.85384.78884.845
03/07/202184.84584.85484.76184.802
03/08/202184.81384.84284.74384.825
03/09/202184.78784.83284.73684.813
03/10/202184.81984.84284.74284.842
03/11/202184.84384.84484.63484.634
03/14/202184.72984.89584.70384.84
03/15/202184.84284.84484.72684.833
03/16/202184.83484.84284.7284.825
03/17/202184.8184.88484.69284.848
03/18/202184.84684.84684.59984.682
03/21/202184.76384.84484.67784.843
03/22/202184.75284.84484.70584.724
03/23/202184.78484.84484.74584.834
03/24/202184.77984.83884.71684.716
03/25/202184.7884.85284.62784.852
03/28/202184.85284.85584.77384.853
03/29/202184.85484.85584.74584.854
03/30/202184.82284.89284.74184.84
03/31/202184.84784.85584.6984.771
04/01/202184.81384.85584.69684.831
04/04/202184.83384.84284.70684.775
04/05/202184.8184.84484.71484.838
04/06/202184.84184.85284.77784.841
04/07/202184.84384.85584.71384.786
04/08/202184.80584.82584.63884.816
04/11/202184.8284.88284.48484.823
04/12/202184.82484.84484.7784.827
04/13/202184.82684.84484.82584.844
04/14/202184.84484.88384.6984.844
04/15/202184.84484.84484.70784.843
04/18/202184.84484.85684.73484.824
04/19/202184.82484.84484.72284.825
04/20/202184.82584.84484.70884.747
04/21/202184.79684.84484.70484.841
04/22/202184.84384.86484.64784.864
04/25/202184.86484.87484.74484.844
04/26/202184.84484.84484.74984.844
04/27/202184.84484.84484.75884.834
04/28/202184.79284.84484.7784.844
04/29/202184.84484.85984.73584.78
05/02/202184.80284.86884.69884.824
05/03/202184.82484.86684.76684.823
05/04/202184.82484.84384.47984.72
05/05/202184.77284.84484.74184.844
05/06/202184.79484.84484.74184.832
05/09/202184.83384.88784.72284.844
05/10/202184.83484.84584.69684.76
05/11/202184.79284.84484.72684.844
05/12/202184.84484.84484.79884.844
05/13/202184.81484.81484.65484.654
05/16/202184.65484.79584.65484.732
05/17/202184.73284.79584.73284.735
05/18/202184.73584.79584.73584.748
05/19/202184.74884.79584.74884.793
05/20/202184.80484.81584.76184.761
05/23/202184.76184.79584.67984.679
05/24/202184.67284.79584.67284.718
05/25/202184.71884.75284.784.752
05/26/202184.75384.79584.75384.77
05/27/202184.7784.77484.73784.737
05/30/202184.73784.79584.73584.735
05/31/202184.73584.79584.71184.711
06/01/202184.66584.79584.66584.76
06/02/202184.75584.79584.67784.677
06/03/202184.67784.67784.54984.549
06/06/202184.54984.79584.54984.643
06/07/202184.62184.79584.62184.69
06/08/202184.6884.80484.6884.724
06/09/202184.72484.80284.72484.802
06/10/202184.80384.82684.7184.813
06/13/202184.81384.81384.68384.683
06/14/202184.68384.884.68384.77
06/15/202184.7784.884.7784.775
06/16/202184.76284.80484.7684.76
06/17/202184.7684.7884.7684.78
06/20/202184.7884.80384.73584.735
06/21/202184.73584.79584.67784.677
06/22/202184.66884.884.66284.662
06/23/202184.66284.80484.66284.773
06/24/202184.77384.77384.68384.683
06/27/202184.68384.84484.68384.777
06/28/202184.81184.85484.76484.854
06/29/202184.79284.85584.78384.833
06/30/202184.83484.984.76584.855
07/01/202184.85584.85584.8284.834
07/04/202184.83984.91584.78484.844
07/05/202184.84484.85484.76284.854
07/06/202184.85584.85584.74984.853
07/07/202184.85484.85584.76984.829
07/08/202184.84284.85584.71684.84
07/11/202184.8484.86784.61584.822
07/12/202184.82884.84484.76884.844
07/13/202184.80484.85484.79584.846
07/14/202184.84584.84984.80384.845
07/15/202184.82584.84884.27684.71
07/18/202184.78284.85584.78284.844
07/19/202184.81984.84784.79584.845
07/20/202184.8284.85484.8284.845
07/21/202184.8284.86884.79384.858
07/22/202184.85584.88484.73584.78
07/25/202184.80284.84484.76384.844
07/26/202184.84484.85484.80484.854
07/27/202184.82984.85584.7784.836
07/28/202184.8484.87184.79584.871
07/29/202184.84884.89984.82584.845
08/01/202184.84584.85184.79584.845
08/02/202184.84584.85484.80584.854
08/03/202184.85484.85584.77684.844
08/04/202184.83284.85484.73284.732
08/05/202184.79384.85784.67584.857
08/08/202184.85784.87584.67684.864
08/09/202184.86484.86484.78884.844
08/10/202184.80484.85484.74884.748
08/11/202184.80184.85584.70684.827
08/12/202184.83684.85884.64184.858
08/15/202184.85884.8784.73284.854
08/16/202184.85484.93484.84584.89
08/17/202184.86784.95984.84484.855
08/18/202184.85585.09184.84684.846
08/19/202184.84585.09984.84484.862
08/22/202184.85885.14684.85584.86
08/23/202184.85285.27684.84485.06
08/24/202184.96285.31484.85484.969
08/25/202184.90785.34884.84484.855
08/26/202184.85585.23884.85585.135
08/29/20218585.21484.85384.853
08/30/202184.84985.2484.84484.865
08/31/202184.86585.17684.84584.877
09/01/202184.86185.18684.84484.855
09/02/202184.85585.16384.84584.845
09/05/202184.84585.19684.84484.968
09/06/202184.90685.17484.85884.858
09/07/202184.85685.17784.85584.955
09/08/202184.985.15884.84484.957
09/09/202184.90684.95484.84784.903
09/12/202184.90385.20284.84484.862
09/13/202184.85885.21284.84584.845
09/14/202185.03585.22184.84484.962
09/15/202184.91385.2684.85484.854
09/16/202184.84985.25384.8484.985
09/19/202184.9185.26684.83485.024
09/20/202184.93485.33484.84484.96
09/21/202184.91285.34384.85584.855
09/22/202185.08285.35984.84584.845
09/23/202184.84585.16284.8284.864
09/26/202184.85985.44984.85584.997
09/27/202184.93185.52884.86484.919
09/28/202184.88285.58384.84484.855
09/29/202184.85585.61884.84684.846
09/30/202184.84585.66984.84484.934
10/03/202184.89485.65384.85584.939
10/04/202184.89785.7484.85584.865
10/05/202184.8685.87384.85584.857
10/06/202184.85685.88284.85585.394
10/07/202185.12485.59284.85584.905
10/10/202184.87585.57984.84484.855
10/11/202184.85285.70484.84485.021
10/12/202184.94385.7184.84584.89
10/13/202184.86785.68984.84485.22
10/14/202185.03785.42184.84585.222
10/17/202185.03385.65484.84485.264
10/18/202185.43985.62484.86485.009
10/19/202184.94285.64684.86184.861
10/20/202185.25385.67384.85185.24
10/21/202185.04285.65884.84485.555
10/24/202185.285.77784.84485.491
10/25/202185.17385.7484.85584.879
10/26/202184.85385.73884.84484.855
10/27/202185.24785.68884.85584.865
10/28/202185.26285.60384.84585.067
10/31/202184.95685.66484.84485.533
11/01/202185.19485.70684.84585.286
11/02/202185.06585.75984.84485.267
11/03/202185.06185.74984.84684.94
11/04/202184.89285.30984.84484.882
11/07/202184.86885.76484.85584.944
11/08/202184.90485.78684.84584.845
11/09/202185.26285.73184.85584.855
11/10/202184.85585.78984.84584.845
11/11/202184.84585.80784.84485.807
11/14/202185.65385.78684.85984.859
11/15/202184.85285.78384.84485.78
11/16/202185.7885.81785.75785.757
11/17/202185.74185.82685.72585.762
11/18/202185.73686.14785.73686.147
11/21/202186.14786.14785.75785.757
11/22/202185.75785.88585.73285.732
11/23/202185.73285.92585.30385.759
11/24/202185.75785.97585.75785.809
11/25/202185.80986.14185.71486.141
11/28/202186.14186.14184.86584.865
11/29/202185.3285.73984.85784.974
11/30/202184.91985.77284.84584.845
12/01/202185.28585.93984.84484.865
12/02/202185.29285.82684.84685.31
12/05/202185.24285.79884.84484.865
12/06/202185.31585.75984.86484.878
12/07/202184.87685.74584.87584.975
12/08/202184.9285.7684.86484.979
12/09/202184.92785.72184.84585.232
12/12/202185.23285.76884.84484.855
12/13/202185.2985.81984.85585.29
12/14/202185.49585.70984.84584.845
12/15/202184.84585.72784.84484.902
12/16/202185.37185.82784.83384.845
12/19/202184.84585.78384.83784.855
12/20/202185.32285.79284.86685.295
12/21/202185.0885.75884.86484.875
12/22/202185.29785.73484.87585.319
12/23/202185.09285.6884.86485.068
12/26/202184.96685.83584.86484.875
12/27/202185.32785.7584.87584.875
12/28/202184.87585.77484.87585.324
12/29/202185.09485.71984.86484.878
12/30/202185.29985.73584.83884.865