USDBDT
US Dollar / Bangladeshi Taka
123.175
BDT
0.000 (%0.00)
USDBDT: US Dollar / Bangladeshi Taka Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Bangladeshi Taka.
Historical Chart
Loading chart...
Average
OPEN 121.8452
CLOSE 121.8771
Low
LOW 119.093
High
HIGH 123.867
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 119.428 | 121.514 | 119.428 | 121.514 |
| 01/02/2025 | 121.514 | 122.245 | 120.758 | 121.521 |
| 01/05/2025 | 121.408 | 121.615 | 120.413 | 121.615 |
| 01/06/2025 | 121.615 | 121.98 | 120.664 | 121.798 |
| 01/07/2025 | 121.798 | 122.459 | 120.822 | 121.638 |
| 01/08/2025 | 121.638 | 121.968 | 120.405 | 121.968 |
| 01/09/2025 | 121.968 | 121.986 | 120.745 | 121.976 |
| 01/12/2025 | 122.251 | 122.7 | 120.191 | 121.547 |
| 01/13/2025 | 121.547 | 121.784 | 120.183 | 121.641 |
| 01/14/2025 | 121.641 | 121.805 | 120.87 | 121.736 |
| 01/15/2025 | 121.736 | 121.92 | 121.518 | 121.581 |
| 01/16/2025 | 121.581 | 121.646 | 121.324 | 121.51 |
| 01/19/2025 | 121.504 | 121.942 | 121.498 | 121.942 |
| 01/20/2025 | 121.942 | 121.942 | 121.354 | 121.75 |
| 01/21/2025 | 121.75 | 121.97 | 121.095 | 121.97 |
| 01/22/2025 | 121.97 | 122.406 | 121.89 | 122.018 |
| 01/23/2025 | 122.018 | 122.018 | 121.566 | 121.991 |
| 01/26/2025 | 121.859 | 122.215 | 121.726 | 121.958 |
| 01/27/2025 | 121.958 | 122.838 | 121.597 | 121.597 |
| 01/28/2025 | 121.597 | 121.702 | 121.405 | 121.58 |
| 01/29/2025 | 121.58 | 121.882 | 121.284 | 121.882 |
| 01/30/2025 | 121.882 | 121.987 | 121.744 | 121.898 |
| 02/02/2025 | 122.882 | 123.867 | 121.811 | 121.897 |
| 02/03/2025 | 121.897 | 121.938 | 121.134 | 121.938 |
| 02/04/2025 | 121.938 | 121.938 | 121.349 | 121.543 |
| 02/05/2025 | 121.543 | 121.986 | 121.543 | 121.979 |
| 02/06/2025 | 121.979 | 122.028 | 121.603 | 122.028 |
| 02/09/2025 | 122.264 | 122.884 | 121.606 | 121.606 |
| 02/10/2025 | 121.606 | 121.739 | 121.467 | 121.467 |
| 02/11/2025 | 121.467 | 121.621 | 121.045 | 121.521 |
| 02/12/2025 | 121.521 | 121.7 | 121.207 | 121.697 |
| 02/13/2025 | 121.697 | 121.697 | 120.849 | 121.18 |
| 02/16/2025 | 121.165 | 121.835 | 121.071 | 121.5 |
| 02/17/2025 | 121.5 | 121.775 | 121.5 | 121.59 |
| 02/18/2025 | 121.59 | 121.684 | 121.45 | 121.45 |
| 02/19/2025 | 121.45 | 121.764 | 121.424 | 121.471 |
| 02/20/2025 | 121.471 | 121.621 | 120.941 | 121.557 |
| 02/23/2025 | 121.549 | 121.635 | 120.935 | 121.467 |
| 02/24/2025 | 121.467 | 121.768 | 121.4 | 121.4 |
| 02/25/2025 | 121.4 | 121.645 | 121.193 | 121.535 |
| 02/26/2025 | 121.535 | 121.824 | 121.457 | 121.457 |
| 02/27/2025 | 121.457 | 122.555 | 121.427 | 121.427 |
| 03/02/2025 | 121.574 | 121.72 | 121.251 | 121.334 |
| 03/03/2025 | 121.334 | 121.689 | 121.085 | 121.493 |
| 03/04/2025 | 121.493 | 121.701 | 120.712 | 121.325 |
| 03/05/2025 | 121.325 | 121.659 | 119.97 | 121.504 |
| 03/06/2025 | 121.504 | 121.651 | 121.504 | 121.56 |
| 03/09/2025 | 121.602 | 121.662 | 121.463 | 121.56 |
| 03/10/2025 | 121.56 | 121.71 | 121.35 | 121.487 |
| 03/11/2025 | 121.487 | 121.74 | 121.481 | 121.588 |
| 03/12/2025 | 121.588 | 121.818 | 121.489 | 121.489 |
| 03/13/2025 | 121.489 | 121.642 | 121.412 | 121.412 |
| 03/16/2025 | 121.315 | 121.832 | 121.217 | 121.536 |
| 03/17/2025 | 121.536 | 121.715 | 121.372 | 121.477 |
| 03/18/2025 | 121.477 | 121.678 | 121.266 | 121.462 |
| 03/19/2025 | 121.462 | 121.765 | 121.395 | 121.479 |
| 03/20/2025 | 121.479 | 121.691 | 121.453 | 121.488 |
| 03/23/2025 | 121.346 | 121.889 | 121.204 | 121.594 |
| 03/24/2025 | 121.594 | 121.884 | 121.459 | 121.459 |
| 03/25/2025 | 121.459 | 121.782 | 121.459 | 121.572 |
| 03/26/2025 | 121.572 | 121.903 | 121.458 | 121.458 |
| 03/27/2025 | 121.458 | 121.678 | 121.452 | 121.528 |
| 03/30/2025 | 120.888 | 121.526 | 120.247 | 121.526 |
| 03/31/2025 | 121.526 | 121.65 | 121.451 | 121.587 |
| 04/01/2025 | 121.587 | 121.747 | 121.467 | 121.483 |
| 04/02/2025 | 121.483 | 121.602 | 120.458 | 121.49 |
| 04/03/2025 | 121.49 | 121.564 | 121.061 | 121.061 |
| 04/06/2025 | 121.656 | 122.253 | 121.55 | 121.55 |
| 04/07/2025 | 121.55 | 121.851 | 121.353 | 121.353 |
| 04/08/2025 | 121.353 | 121.603 | 120.528 | 121.402 |
| 04/09/2025 | 121.402 | 122.024 | 121.402 | 121.555 |
| 04/10/2025 | 121.555 | 121.717 | 119.093 | 121.53 |
| 04/13/2025 | 121.391 | 121.65 | 121.253 | 121.496 |
| 04/14/2025 | 121.496 | 121.723 | 121.496 | 121.612 |
| 04/15/2025 | 121.612 | 121.781 | 121.421 | 121.421 |
| 04/16/2025 | 121.421 | 121.707 | 121.396 | 121.427 |
| 04/17/2025 | 121.427 | 121.621 | 121.427 | 121.427 |
| 04/20/2025 | 121.427 | 121.689 | 121.427 | 121.427 |
| 04/21/2025 | 121.427 | 121.681 | 121.427 | 121.497 |
| 04/22/2025 | 121.497 | 122.458 | 121.488 | 121.488 |
| 04/23/2025 | 121.488 | 122.135 | 121.412 | 121.412 |
| 04/24/2025 | 121.412 | 121.852 | 121.412 | 121.494 |
| 04/27/2025 | 121.494 | 121.702 | 121.334 | 121.531 |
| 04/28/2025 | 121.531 | 121.727 | 120.983 | 121.466 |
| 04/29/2025 | 121.466 | 121.705 | 121.46 | 121.468 |
| 04/30/2025 | 121.468 | 121.933 | 121.468 | 121.87 |
| 05/01/2025 | 121.87 | 121.87 | 121.524 | 121.524 |
| 05/04/2025 | 121.653 | 121.864 | 121.386 | 121.386 |
| 05/05/2025 | 121.386 | 121.658 | 121.386 | 121.474 |
| 05/06/2025 | 121.474 | 121.653 | 121.474 | 121.496 |
| 05/07/2025 | 121.496 | 121.667 | 121.417 | 121.667 |
| 05/08/2025 | 121.583 | 121.745 | 121.221 | 121.483 |
| 05/11/2025 | 121.537 | 121.706 | 121.509 | 121.706 |
| 05/12/2025 | 121.603 | 121.714 | 121.505 | 121.714 |
| 05/13/2025 | 121.607 | 121.911 | 121.386 | 121.799 |
| 05/14/2025 | 121.649 | 121.86 | 121.524 | 121.86 |
| 05/15/2025 | 121.68 | 121.87 | 121.524 | 121.87 |
| 05/18/2025 | 121.524 | 122.15 | 121.524 | 122.15 |
| 05/19/2025 | 121.825 | 122.47 | 121.524 | 122.29 |
| 05/20/2025 | 121.995 | 122.137 | 121.524 | 122.137 |
| 05/21/2025 | 121.968 | 122.283 | 121.698 | 122.283 |
| 05/22/2025 | 122.041 | 122.183 | 121.524 | 122.183 |
| 05/25/2025 | 121.524 | 122.086 | 121.524 | 122.086 |
| 05/26/2025 | 122.043 | 122.043 | 121.317 | 121.946 |
| 05/27/2025 | 122.023 | 122.584 | 121.828 | 122.401 |
| 05/28/2025 | 122.286 | 122.485 | 121.791 | 122.485 |
| 05/29/2025 | 122.342 | 122.376 | 121.524 | 122.376 |
| 06/01/2025 | 122.305 | 122.568 | 121.902 | 122.568 |
| 06/02/2025 | 122.384 | 122.454 | 121.898 | 122.454 |
| 06/03/2025 | 122.327 | 122.596 | 121.702 | 122.596 |
| 06/04/2025 | 122.398 | 122.501 | 122.15 | 122.501 |
| 06/05/2025 | 122.35 | 122.536 | 122.158 | 122.536 |
| 06/08/2025 | 122.424 | 122.578 | 122.307 | 122.578 |
| 06/09/2025 | 122.389 | 122.389 | 122.026 | 122.364 |
| 06/10/2025 | 122.282 | 122.467 | 122.159 | 122.467 |
| 06/11/2025 | 122.333 | 122.471 | 122.159 | 122.471 |
| 06/12/2025 | 122.335 | 122.486 | 122.159 | 122.486 |
| 06/15/2025 | 121.5 | 122.338 | 121.5 | 122.338 |
| 06/16/2025 | 122.319 | 122.51 | 121.524 | 122.51 |
| 06/17/2025 | 122.405 | 122.451 | 121.832 | 122.342 |
| 06/18/2025 | 122.321 | 122.524 | 121.524 | 122.524 |
| 06/19/2025 | 122.412 | 122.412 | 121.524 | 122.3 |
| 06/22/2025 | 122.114 | 122.552 | 121.951 | 122.526 |
| 06/23/2025 | 121.524 | 122.496 | 121.524 | 122.496 |
| 06/24/2025 | 122.398 | 122.524 | 122.287 | 122.524 |
| 06/25/2025 | 122.412 | 122.525 | 122.24 | 122.525 |
| 06/26/2025 | 122.412 | 122.476 | 122.298 | 122.476 |
| 06/29/2025 | 122.54 | 122.57 | 122.24 | 122.57 |
| 06/30/2025 | 122.647 | 122.647 | 122.24 | 122.552 |
| 07/01/2025 | 122.638 | 122.638 | 122.24 | 122.571 |
| 07/02/2025 | 122.435 | 122.671 | 122.24 | 122.671 |
| 07/03/2025 | 122.673 | 122.673 | 122.24 | 122.431 |
| 07/06/2025 | 122.24 | 122.64 | 122.24 | 122.488 |
| 07/07/2025 | 122.394 | 122.394 | 122.107 | 122.247 |
| 07/08/2025 | 122.123 | 122.24 | 121.661 | 122.084 |
| 07/09/2025 | 121.992 | 122.24 | 121.542 | 121.778 |
| 07/10/2025 | 121.689 | 122.24 | 121.562 | 121.562 |
| 07/13/2025 | 122.24 | 122.24 | 120.957 | 120.957 |
| 07/14/2025 | 120.978 | 122.24 | 120.832 | 120.838 |
| 07/15/2025 | 121.169 | 122.24 | 120.885 | 120.885 |
| 07/16/2025 | 121.092 | 122.24 | 120.962 | 121.348 |
| 07/17/2025 | 121.374 | 122.24 | 121.242 | 121.561 |
| 07/20/2025 | 121.32 | 121.586 | 121.32 | 121.56 |
| 07/21/2025 | 121.592 | 121.613 | 121.255 | 121.532 |
| 07/22/2025 | 121.641 | 121.717 | 121.415 | 121.577 |
| 07/23/2025 | 121.738 | 122.05 | 121.35 | 122.05 |
| 07/24/2025 | 122.149 | 122.149 | 121.719 | 122.147 |
| 07/27/2025 | 121.975 | 122.592 | 121.942 | 122.592 |
| 07/28/2025 | 122.546 | 122.734 | 121.42 | 122.674 |
| 07/29/2025 | 122.762 | 122.762 | 121.42 | 122.502 |
| 07/30/2025 | 122.478 | 122.539 | 122.2 | 122.387 |
| 07/31/2025 | 122.318 | 122.318 | 122.131 | 122.286 |
| 08/03/2025 | 121.799 | 121.9 | 121.736 | 121.9 |
| 08/04/2025 | 121.9 | 122.026 | 121.749 | 122.026 |
| 08/05/2025 | 121.963 | 121.963 | 121.724 | 121.764 |
| 08/06/2025 | 121.769 | 121.769 | 121.299 | 121.503 |
| 08/07/2025 | 121.501 | 121.501 | 121.501 | 121.501 |
| 08/10/2025 | 121.5 | 121.5 | 121.5 | 121.5 |
| 08/11/2025 | 121.5 | 121.568 | 121.5 | 121.568 |
| 08/12/2025 | 121.596 | 121.596 | 121.512 | 121.512 |
| 08/13/2025 | 121.506 | 121.506 | 121.449 | 121.475 |
| 08/14/2025 | 121.487 | 121.487 | 121.487 | 121.487 |
| 08/17/2025 | 121.5 | 121.5 | 121.5 | 121.5 |
| 08/18/2025 | 121.5 | 121.524 | 121.5 | 121.512 |
| 08/19/2025 | 121.506 | 121.524 | 121.506 | 121.512 |
| 08/20/2025 | 121.506 | 121.674 | 121.506 | 121.637 |
| 08/21/2025 | 121.618 | 121.618 | 121.618 | 121.618 |
| 08/24/2025 | 121.899 | 121.899 | 121.825 | 121.825 |
| 08/25/2025 | 121.787 | 121.912 | 121.787 | 121.912 |
| 08/26/2025 | 121.918 | 121.918 | 121.724 | 121.724 |
| 08/27/2025 | 121.724 | 121.724 | 121.6 | 121.6 |
| 08/28/2025 | 121.599 | 121.599 | 121.599 | 121.599 |
| 08/31/2025 | 121.674 | 121.674 | 121.637 | 121.637 |
| 09/01/2025 | 121.618 | 121.624 | 121.599 | 121.624 |
| 09/02/2025 | 121.637 | 121.687 | 121.599 | 121.687 |
| 09/03/2025 | 121.731 | 121.774 | 121.731 | 121.737 |
| 09/04/2025 | 121.718 | 121.718 | 121.718 | 121.718 |
| 09/07/2025 | 121.674 | 121.687 | 121.674 | 121.687 |
| 09/08/2025 | 121.693 | 121.693 | 121.674 | 121.687 |
| 09/09/2025 | 121.693 | 121.712 | 121.693 | 121.712 |
| 09/10/2025 | 121.718 | 121.75 | 121.718 | 121.725 |
| 09/11/2025 | 121.712 | 121.712 | 121.712 | 121.712 |
| 09/14/2025 | 121.7 | 121.712 | 121.7 | 121.712 |
| 09/15/2025 | 121.718 | 121.75 | 121.718 | 121.75 |
| 09/16/2025 | 121.75 | 121.75 | 121.7 | 121.725 |
| 09/17/2025 | 121.737 | 121.75 | 121.725 | 121.725 |
| 09/18/2025 | 121.712 | 121.712 | 121.712 | 121.712 |
| 09/21/2025 | 121.7 | 121.725 | 121.7 | 121.725 |
| 09/22/2025 | 121.737 | 121.755 | 121.727 | 121.727 |
| 09/23/2025 | 121.713 | 121.75 | 121.713 | 121.725 |
| 09/24/2025 | 121.712 | 121.737 | 121.7 | 121.737 |
| 09/25/2025 | 121.756 | 121.756 | 121.756 | 121.756 |
| 09/28/2025 | 121.784 | 121.784 | 121.742 | 121.742 |
| 09/29/2025 | 121.721 | 121.799 | 121.721 | 121.75 |
| 09/30/2025 | 121.725 | 121.725 | 121.725 | 121.725 |
| 10/01/2025 | 121.7 | 121.7 | 121.7 | 121.7 |
| 10/02/2025 | 121.7 | 121.7 | 121.7 | 121.7 |
| 10/05/2025 | 121.784 | 121.784 | 121.784 | 121.784 |
| 10/06/2025 | 121.784 | 121.784 | 121.75 | 121.75 |
| 10/07/2025 | 121.75 | 121.767 | 121.75 | 121.767 |
| 10/08/2025 | 121.776 | 121.776 | 121.75 | 121.767 |
| 10/09/2025 | 121.776 | 121.776 | 121.776 | 121.776 |
| 10/12/2025 | 121.799 | 121.799 | 121.774 | 121.774 |
| 10/13/2025 | 121.762 | 121.815 | 121.762 | 121.815 |
| 10/14/2025 | 121.815 | 121.815 | 121.782 | 121.782 |
| 10/15/2025 | 121.766 | 121.865 | 121.766 | 121.832 |
| 10/16/2025 | 121.816 | 121.816 | 121.816 | 121.816 |
| 10/19/2025 | 121.9 | 121.902 | 121.9 | 121.902 |
| 10/20/2025 | 121.903 | 122.012 | 121.903 | 122.012 |
| 10/21/2025 | 122.018 | 122.2 | 122.018 | 122.2 |
| 10/22/2025 | 122.25 | 122.412 | 122.25 | 122.412 |
| 10/23/2025 | 122.468 | 122.468 | 122.468 | 122.468 |
| 10/26/2025 | 122.375 | 122.375 | 122.337 | 122.337 |
| 10/27/2025 | 122.318 | 122.35 | 122.318 | 122.325 |
| 10/28/2025 | 122.312 | 122.312 | 122.25 | 122.25 |
| 10/29/2025 | 122.25 | 122.25 | 122.1 | 122.15 |
| 10/30/2025 | 122.174 | 122.174 | 122.174 | 122.174 |
| 11/02/2025 | 121.9 | 121.975 | 121.9 | 121.975 |
| 11/03/2025 | 122.012 | 122.012 | 121.9 | 121.9 |
| 11/04/2025 | 121.9 | 122 | 121.9 | 121.95 |
| 11/05/2025 | 121.925 | 122.05 | 121.925 | 122.05 |
| 11/06/2025 | 122.05 | 122.05 | 122.05 | 122.05 |
| 11/09/2025 | 122.05 | 122.075 | 122.05 | 122.075 |
| 11/10/2025 | 122.087 | 122.274 | 122.087 | 122.187 |
| 11/11/2025 | 122.143 | 122.325 | 122.143 | 122.212 |
| 11/12/2025 | 122.156 | 122.399 | 122.156 | 122.299 |
| 11/13/2025 | 122.25 | 122.25 | 122.25 | 122.25 |
| 11/16/2025 | 122.5 | 122.5 | 122.375 | 122.375 |
| 11/17/2025 | 122.312 | 122.524 | 122.312 | 122.412 |
| 11/18/2025 | 122.356 | 122.356 | 122.299 | 122.299 |
| 11/19/2025 | 122.299 | 122.449 | 122.299 | 122.449 |
| 11/20/2025 | 122.524 | 122.524 | 122.524 | 122.524 |
| 11/23/2025 | 122.524 | 122.524 | 122.412 | 122.412 |
| 11/24/2025 | 122.356 | 122.509 | 122.356 | 122.405 |
| 11/25/2025 | 122.352 | 122.362 | 122.299 | 122.362 |
| 11/26/2025 | 122.393 | 122.393 | 122.287 | 122.287 |
| 11/27/2025 | 122.243 | 122.243 | 122.243 | 122.243 |
| 11/30/2025 | 122.349 | 122.349 | 122.224 | 122.224 |
| 12/01/2025 | 122.162 | 122.349 | 122.162 | 122.256 |
| 12/02/2025 | 122.228 | 122.287 | 122.228 | 122.287 |
| 12/03/2025 | 122.293 | 122.324 | 122.293 | 122.324 |
| 12/04/2025 | 122.337 | 122.337 | 122.337 | 122.337 |
| 12/07/2025 | 122.325 | 122.325 | 122.287 | 122.287 |
| 12/08/2025 | 122.268 | 122.274 | 122.237 | 122.237 |
| 12/09/2025 | 122.218 | 122.31 | 122.218 | 122.254 |
| 12/10/2025 | 122.227 | 122.227 | 122.2 | 122.2 |
| 12/11/2025 | 122.2 | 122.2 | 122.2 | 122.2 |
| 12/14/2025 | 122.299 | 122.299 | 122.25 | 122.25 |
| 12/15/2025 | 122.225 | 122.225 | 122.225 | 122.225 |
| 12/16/2025 | 122.2 | 122.299 | 122.2 | 122.25 |
| 12/17/2025 | 122.225 | 122.25 | 122.2 | 122.25 |
| 12/18/2025 | 122.274 | 122.274 | 122.274 | 122.274 |
| 12/21/2025 | 122.329 | 122.329 | 122.265 | 122.265 |
| 12/22/2025 | 122.232 | 122.325 | 122.232 | 122.262 |
| 12/23/2025 | 122.231 | 122.335 | 122.231 | 122.267 |
| 12/24/2025 | 122.233 | 122.233 | 122.233 | 122.233 |
| 12/25/2025 | 122.2 | 122.2 | 122.2 | 122.2 |
| 12/28/2025 | 122.299 | 122.299 | 122.295 | 122.295 |
| 12/29/2025 | 122.292 | 122.292 | 122.2 | 122.247 |
| 12/30/2025 | 122.271 | 122.271 | 122.271 | 122.271 |
| 12/31/2025 | 122.294 | 122.294 | 122.2 | 122.247 |