Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBDT logo
USDBDT
USDBDT
00:00:04
122.843 BDT
-0.094 (%-0.08)
Previous Close: 122.937
Day Low₺122.843
Day High₺122.843
Bid122.412
Ask123.276

Market Data

Spot Rate
B:122.412
A:123.276
Week over week (WoW)
-0.08%
Month over month (MoM)
-0.05%
Year to date (YTD)
+0.47%
Year over year (YoY)
+0.41%
Overview
Technicals
Comments
Archive

USDBDT: US Dollar / Bangladeshi Taka Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 84.3907
CLOSE 84.3849

Low

LOW 83.2775

High

HIGH 84.981
DATEOPENHIGHLOWCLOSE
01/01/201983.96583.99283.81583.815
01/02/201983.7783.98883.56483.846
01/03/201983.846583.846583.60483.604
01/06/201983.82584.06583.78383.783
01/07/201983.77984.033583.694583.6955
01/08/201983.655584.00583.507583.5075
01/09/201983.46183.97983.277583.5515
01/10/201983.53983.7283.45683.456
01/13/201983.885584.055583.700583.8745
01/14/201983.824583.912583.614583.756
01/15/201983.685583.89583.534583.6965
01/16/201983.655584.00583.426583.4265
01/17/201983.360583.614583.295583.305
01/20/201983.67584.055583.67584.054
01/21/201984.054584.055583.855583.8555
01/22/201983.81584.01283.71883.718
01/23/201983.666583.979583.37583.776
01/24/201983.755583.76483.38183.381
01/27/201984.049584.055583.71583.9745
01/28/201983.95584.015583.730583.7305
01/29/201983.727584.01283.724583.7925
01/30/201983.75783.99383.534583.5345
01/31/201983.495583.69483.296583.2965
02/03/201983.67684.055583.67683.8575
02/04/201983.856584.055583.795583.8555
02/05/201983.855584.03183.696583.6965
02/06/201983.695584.00683.614583.857
02/07/201983.83683.83683.428583.4285
02/10/201983.728584.0683.68283.682
02/11/201983.611584.142583.454583.7285
02/12/201983.721584.10483.715583.7225
02/13/201983.71984.14183.474583.591
02/14/201983.58883.894583.56783.5855
02/17/201983.90584.2583.843584.207
02/18/201984.21184.215584.09384.2145
02/19/201984.214584.215584.014584.115
02/20/201984.16584.215583.81683.816
02/21/201983.795584.00483.655583.656
02/24/201983.940584.267583.940584.162
02/25/201984.158584.225583.674583.9215
02/26/201983.898584.21283.548583.5485
02/27/201983.53283.86483.515583.516
02/28/201983.515583.849583.50683.5175
03/03/201983.88684.254583.885583.8855
03/04/201983.885584.201583.885583.9965
03/05/201983.99684.25883.674583.996
03/06/201983.955584.23483.76883.768
03/07/201983.678583.8583.44883.448
03/10/201983.441584.31983.441583.4735
03/11/201983.469584.24483.465584.244
03/12/201984.244584.26384.05384.2055
03/13/201984.205584.224584.04484.0855
03/14/201984.085584.183.92484.0845
03/17/201984.08584.1783.9284.1155
03/18/201984.115584.274584.0584.2745
03/19/201984.274584.304584.08884.3045
03/20/201984.304584.305584.275584.2755
03/21/201984.275584.293583.91184.2935
03/24/201984.293584.295583.9484.272
03/25/201984.26784.294583.899584.2945
03/26/201984.294584.295583.945584.266
03/27/201984.265584.282583.945584.274
03/28/201984.274584.275584.06184.2455
03/31/201984.245584.274584.096584.2455
04/01/201984.245584.278583.98284.266
04/02/201984.265584.274584.04384.266
04/03/201984.265584.27484.07684.274
04/04/201984.274584.275583.98184.265
04/07/201984.26584.324583.861584.316
04/08/201984.315584.383584.15984.3065
04/09/201984.30684.387584.05584.366
04/10/201984.365584.37484.13284.374
04/11/201984.374584.37584.0484.375
04/14/201984.37584.41584.10384.3745
04/15/201984.37584.379584.229584.3745
04/16/201984.374584.37584.29784.374
04/17/201984.374584.3984.329584.3645
04/18/201984.364584.452583.498584.4525
04/21/201984.45384.45484.04584.365
04/22/201984.36584.39484.21184.365
04/23/201984.36584.37484.09884.374
04/24/201984.37484.37584.15184.355
04/25/201984.35584.36384.02584.355
04/28/201984.35584.37384.35584.355
04/29/201984.35584.49284.35584.465
04/30/201984.46584.47484.46584.465
05/01/201984.46584.47484.27284.455
05/02/201984.45584.4784.38584.465
05/05/201984.46584.49484.37784.455
05/06/201984.45584.52484.36584.524
05/07/201984.52484.52584.36784.524
05/08/201984.52484.52584.37584.524
05/09/201984.52484.52584.36584.524
05/12/201984.52484.52584.1484.519
05/13/201984.51784.52384.33984.523
05/14/201984.52484.52584.29384.505
05/15/201984.50584.52484.09884.495
05/16/201984.49584.50283.51583.515
05/19/201983.51584.25583.50583.505
05/20/201983.50584.51883.50484.515
05/21/201984.51584.52484.26784.515
05/22/201984.51584.51584.25884.514
05/23/201984.51484.51584.24784.511
05/26/201984.51384.51584.1784.512
05/27/201984.51384.51584.37584.514
05/28/201984.51484.54784.2384.514
05/29/201984.51484.55184.42284.515
05/30/201984.51584.5884.37584.514
06/02/201984.51484.59984.30884.515
06/03/201984.51584.64684.49684.515
06/04/201984.51584.51584.51584.515
06/05/201984.51584.61684.51284.514
06/06/201984.51784.53484.50784.515
06/09/201984.51584.61584.40784.525
06/10/201984.52584.52584.37584.514
06/11/201984.51484.52484.37584.515
06/12/201984.51584.52484.37584.515
06/13/201984.51584.5784.50384.515
06/16/201984.51584.54284.49984.515
06/17/201984.51584.54284.584.515
06/18/201984.51584.54284.49784.525
06/19/201984.52584.53884.49784.514
06/20/201984.51484.51584.46984.514
06/23/201984.51484.53984.49584.514
06/24/201984.51484.55684.49784.514
06/25/201984.51484.52484.49584.515
06/26/201984.51584.5784.48284.515
06/27/201984.51584.52484.51584.515
06/30/201984.51584.52484.51584.524
07/01/201984.52484.5584.51584.515
07/02/201984.51584.54284.49584.515
07/03/201984.51584.52484.49484.515
07/04/201984.51584.52484.51584.515
07/07/201984.51584.52484.48184.515
07/08/201984.51584.54284.49884.515
07/09/201984.51584.52384.47984.515
07/10/201984.51584.52284.49284.514
07/11/201984.51484.51584.47984.514
07/14/201984.51484.54784.584.515
07/15/201984.51584.54284.49884.515
07/16/201984.51584.5384.46284.515
07/17/201984.51584.53984.49684.514
07/18/201984.51484.54284.51484.515
07/21/201984.51584.54284.584.515
07/22/201984.51584.56284.50384.524
07/23/201984.52484.5584.584.524
07/24/201984.52484.52484.47684.523
07/25/201984.52484.52584.47284.524
07/28/201984.52484.5784.49984.526
07/29/201984.52584.5584.45584.455
07/30/201984.45584.52484.42584.425
07/31/201984.42584.52184.42484.431
08/01/201984.44184.52984.42584.425
08/04/201984.42584.52484.40684.406
08/05/201984.40584.52484.40584.444
08/06/201984.44484.52384.40684.406
08/07/201984.40584.52184.37684.424
08/08/201984.42484.49984.40684.415
08/11/201984.41584.42484.40784.424
08/12/201984.42484.49984.42484.444
08/13/201984.44484.52484.40584.424
08/14/201984.42484.42484.41584.42
08/15/201984.4284.52484.4284.425
08/18/201984.39584.52384.36484.365
08/19/201984.36584.52484.36484.403
08/20/201984.40484.52384.36484.365
08/21/201984.36584.52484.36484.367
08/22/201984.36684.52484.36484.365
08/25/201984.36584.52484.36484.365
08/26/201984.36584.52484.36484.364
08/27/201984.36484.52484.36484.365
08/28/201984.36584.52484.36584.365
08/29/201984.36584.54384.36484.532
09/01/201984.53284.53284.53284.532
09/02/201984.53284.57584.4284.42
09/03/201984.41784.52484.40584.513
09/04/201984.51784.52484.40584.454
09/05/201984.45484.52484.41584.415
09/08/201984.41584.52484.41584.464
09/09/201984.46484.49484.4284.42
09/10/201984.41784.52484.40884.419
09/11/201984.42284.52484.40584.405
09/12/201984.40584.52484.37984.379
09/15/201984.37984.52484.37884.395
09/16/201984.39584.52484.39584.426
09/17/201984.42584.52484.37584.375
09/18/201984.37584.52384.37584.404
09/19/201984.40484.52484.40484.405
09/22/201984.40584.52484.36584.403
09/23/201984.40484.52484.36784.374
09/24/201984.37484.52384.36584.365
09/25/201984.36584.52484.36484.414
09/26/201984.41484.52484.39584.395
09/29/201984.39584.52484.39584.513
09/30/201984.51484.54384.584.505
10/01/201984.50584.50584.47884.478
10/02/201984.47684.53484.40584.405
10/03/201984.40584.584.40584.405
10/06/201984.40584.64984.3984.408
10/07/201984.40684.40684.40584.405
10/08/201984.40584.65484.40584.405
10/09/201984.40584.77384.40584.715
10/10/201984.71584.77484.66584.667
10/13/201984.67384.77484.67384.773
10/14/201984.77484.81784.784.815
10/15/201984.81584.81584.784.775
10/16/201984.77584.78984.784.789
10/17/201984.78984.82684.69584.704
10/20/201984.70484.72484.70484.719
10/21/201984.70884.77484.67584.694
10/22/201984.69484.77984.67584.704
10/23/201984.70484.77484.68784.724
10/24/201984.72484.79284.71284.754
10/27/201984.75484.82484.75284.824
10/28/201984.82484.82584.72984.752
10/29/201984.75384.81484.74484.795
10/30/201984.884.82384.7584.803
10/31/201984.80484.80584.74584.745
11/03/201984.7684.88284.72584.802
11/04/201984.80184.87584.50784.749
11/05/201984.76284.88284.75984.821
11/06/201984.82384.87484.77484.824
11/07/201984.82484.87484.49584.495
11/10/201984.49584.88484.49584.816
11/11/201984.81584.8884.81484.815
11/12/201984.81584.87384.75184.819
11/13/201984.81684.87484.75584.816
11/14/201984.81584.87484.80784.815
11/17/201984.81584.87384.76984.815
11/18/201984.81584.88584.80584.816
11/19/201984.81584.87484.81484.814
11/20/201984.81484.87484.79884.815
11/21/201984.81584.88984.81484.874
11/24/201984.84984.87484.80384.816
11/25/201984.81584.87484.79884.803
11/26/201984.80484.87484.46184.826
11/27/201984.82584.89984.82584.831
11/28/201984.82884.92484.82584.924
12/01/201984.92484.93684.80584.805
12/02/201984.80584.91684.79284.905
12/03/201984.90584.92484.87584.924
12/04/201984.91984.93984.84784.897
12/05/201984.90184.92984.85784.929
12/08/201984.93784.94484.85984.935
12/09/201984.93584.96284.83884.838
12/10/201984.83184.97484.80784.974
12/11/201984.97484.97484.87584.974
12/12/201984.97484.97484.87584.974
12/15/201984.97484.97484.87584.974
12/16/201984.97484.97484.87584.974
12/17/201984.97484.98184.87584.944
12/18/201984.94484.97484.85984.974
12/19/201984.97484.97484.87584.974
12/22/201984.97484.97484.87684.944
12/23/201984.94484.95984.87584.944
12/24/201984.94484.94484.94484.944
12/25/201984.94484.95984.86784.944
12/26/201984.94484.95284.87584.944
12/29/201984.94484.94484.87584.941
12/30/201984.94384.94684.85984.944
12/31/201984.94484.94784.90984.945