Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBAM logo
USDBAM
USDBAM
11:19:06
1.7057 BAM
+0.0314 (%+1.88)
Previous Close: 1.6743·
Volatility: 2.9600
Day Low₺1.6581
Day High₺1.7072
Bid1.6548
Ask1.7566

Market Data

Spot Rate
B:1.6548
A:1.7566
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.53%
Year to date (YTD)
+2.38%
Year over year (YoY)
+0.31%
Overview
Technicals
Comments
Archive

USDBAM: US Dollar / Bosnia-Herzegovina Convertible Mark Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.674
CLOSE 1.6746

Low

LOW 1.6307

High

HIGH 1.7088
DATEOPENHIGHLOWCLOSE
01/01/20261.6681.6681.6681.668
01/04/20261.671.67421.671.6742
01/05/20261.6681.671.6681.67
01/06/20261.67221.67411.67221.6741
01/07/20261.67521.67551.67521.6755
01/08/20261.67891.67971.67891.6797
01/11/20261.67791.67791.67371.6737
01/12/20261.67621.67821.67621.6763
01/13/20261.68051.68051.67921.6792
01/14/20261.68051.68121.68051.6812
01/15/20261.6851.6851.6831.683
01/18/20261.68271.68291.68141.6814
01/19/20261.67961.67961.66591.6659
01/20/20261.66751.66871.66751.6687
01/21/20261.67331.67331.67091.6709
01/22/20261.66571.66571.66571.6657
01/25/20261.64961.64971.64961.6497
01/26/20261.6471.6471.64211.6421
01/27/20261.63071.63341.63071.6334
01/28/20261.63511.63681.63511.6368
01/29/20261.63511.64951.63511.6495
02/01/20261.64751.65021.64751.6502
02/02/20261.65551.65851.65551.6585
02/03/20261.65381.65521.6531.6552
02/04/20261.65681.65881.65681.6588
02/05/20261.65961.65961.65891.6589
02/08/20261.65351.65391.64671.6467
02/09/20261.64271.64271.64231.6423
02/10/20261.64381.64381.64271.6427
02/11/20261.64611.64611.64231.6423
02/12/20261.64811.64931.64811.6493
02/15/20261.64751.64931.64751.6493
02/16/20261.65121.65321.65051.6505
02/17/20261.6511.65221.6511.652
02/18/20261.65821.66111.65821.6611
02/19/20261.66321.66321.66231.6623
02/22/20261.65381.661.65381.6579
02/23/20261.661.66091.661.6609
02/24/20261.66111.66111.661.66
02/25/20261.65631.65661.65361.6566
02/26/20261.65881.65881.65661.6566
03/01/20261.65851.66871.65851.6687
03/02/20261.67221.68571.67221.6857
03/03/20261.6871.6871.67951.6795
03/04/20261.6821.68431.6821.6843
03/05/20261.68391.69181.68391.6918
03/08/20261.68251.69171.68251.6917
03/09/20261.68311.68311.68181.6818
03/10/20261.6821.68651.6821.6865
03/11/20261.69321.69871.69321.6987
03/12/20261.69841.7061.69811.706
03/15/20261.70521.70881.70341.7034
03/16/20261.70171.70171.69471.6947
03/17/20261.69561.69641.69471.6964
03/18/20261.7041.70441.7041.7044
03/19/20261.69111.69211.68971.6897
03/22/20261.68731.69271.68731.6898
03/23/20261.68811.68811.6881.688
03/24/20261.68441.68621.68421.6862
03/25/20261.69121.69591.69121.6959
03/26/20261.69531.69971.69461.6997
03/29/20261.6941.7081.6941.7067
03/30/20261.70451.70591.70451.7059
03/31/20261.68571.68571.68571.6857
04/01/20261.68661.69911.68661.6991
04/02/20261.69511.69511.69511.6951
04/05/20261.69511.69511.69511.6951
04/06/20261.6931.6931.6931.693
04/07/20261.67571.67571.6721.672
04/08/20261.67471.67471.67361.6736
04/09/20261.66921.66921.66921.6692
04/12/20261.6731.6731.67081.6708
04/13/20261.65751.65751.65751.6575
04/14/20261.65881.66061.65881.6606
04/15/20261.65651.65941.65651.6594
04/16/20261.66021.66021.65791.6581
04/19/20261.66381.66381.66131.6613
04/20/20261.65991.66291.65991.6627
04/21/20261.66511.66511.66421.6651
04/22/20261.671.67431.671.6743
04/23/20261.67081.67081.67081.6708
04/26/20261.66571.66851.66571.6685
04/27/20261.6691.67221.6691.6722
04/28/20261.67081.67081.67081.6708
04/29/20261.66971.66971.66971.6697
05/03/20261.67151.67151.67151.6715
05/04/20261.67381.67381.67381.6738
05/05/20261.67271.67271.65951.6595
05/06/20261.66261.66491.66261.6649
05/07/20261.66751.66751.66251.6625
05/10/20261.65811.6621.65811.662
05/11/20261.66231.66571.66231.6657
05/12/20261.66611.66971.6661.6697
05/13/20261.67071.67071.67071.6707
05/14/20261.67961.67961.67961.6796
05/17/20261.68221.68221.68191.6819
05/18/20261.68321.68321.68321.6832
05/19/20261.68641.68641.68641.6864
05/20/20261.68451.68451.68451.6845
05/21/20261.68681.68681.68681.6868
05/24/20261.67981.67981.67981.6798
05/25/20261.67981.67981.67981.6798
05/26/20261.68061.68061.68031.6803
05/27/20261.6831.68481.6831.6848
05/28/20261.67881.681.67881.68
05/31/20261.67951.67951.67951.6795
06/01/20261.68141.68141.67951.6795
06/02/20261.68331.68331.68331.6833
06/03/20261.68041.68041.68041.6804
06/04/20261.68431.68431.68071.6807
06/07/20261.69561.69561.69561.6956
06/08/20261.69051.69051.69051.6905
06/09/20261.69371.69371.69371.6937
06/10/20261.69521.69521.69521.6952
06/11/20261.69041.69041.68971.6897
06/14/20261.68961.68961.68471.6847
06/15/20261.68711.68711.68521.6852
06/16/20261.6871.6871.6871.687
06/17/20261.70721.70721.70721.7072
06/18/20261.70571.70571.70571.7057