Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBAM logo
USDBAM
USDBAM
11:19:06
1.7057 BAM
+0.0314 (%+1.88)
Previous Close: 1.6743·
Volatility: 2.9600
Day Low₺1.6581
Day High₺1.7072
Bid1.6548
Ask1.7566

Market Data

Spot Rate
B:1.6548
A:1.7566
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.53%
Year to date (YTD)
+2.38%
Year over year (YoY)
+0.31%
Overview
Technicals
Comments
Archive

USDBAM: US Dollar / Bosnia-Herzegovina Convertible Mark Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7156
CLOSE 1.7151

Low

LOW 1.5892

High

HIGH 1.8254
DATEOPENHIGHLOWCLOSE
01/01/20201.74161.75091.74161.7483
01/02/20201.74831.75721.74831.7572
01/05/20201.75721.75721.74651.7465
01/06/20201.74651.74941.74651.7494
01/07/20201.74941.75731.74941.7573
01/08/20201.75731.76071.75731.7607
01/09/20201.76071.76291.76071.7629
01/12/20201.75881.75881.75861.7588
01/13/20201.75881.75881.75611.7577
01/14/20201.75771.75771.75391.7539
01/15/20201.75391.75391.75231.7523
01/16/20201.75231.75991.75231.7599
01/19/20201.75991.76431.75991.7643
01/20/20201.76431.76431.7611.761
01/21/20201.7611.76511.7611.7651
01/22/20201.76511.76511.76321.7632
01/23/20201.76321.77261.76321.7726
01/26/20201.77261.77431.77231.7743
01/27/20201.77431.77641.77431.7764
01/28/20201.77641.77751.77541.7775
01/29/20201.77751.77751.77441.7744
01/30/20201.77441.77441.77181.7718
02/02/20201.77181.77181.76471.7678
02/03/20201.76781.76991.76781.7699
02/04/20201.76991.77431.76991.7743
02/05/20201.77431.77831.77431.7782
02/06/20201.77821.78581.77821.7858
02/09/20201.78581.78631.78581.7863
02/10/20201.78631.79211.78631.7921
02/11/20201.79211.79241.79131.7924
02/12/20201.79241.80161.79241.8016
02/13/20201.80161.80491.80161.8016
02/16/20201.80161.80481.80161.8016
02/17/20201.80161.8071.80161.807
02/18/20201.8071.81211.8071.807
02/19/20201.8071.8121.8071.812
02/20/20201.8121.81211.81081.8108
02/23/20201.81081.81081.80621.8075
02/24/20201.80751.80751.80121.8054
02/25/20201.80541.80541.79571.7957
02/26/20201.79571.79571.78691.7957
02/27/20201.79571.79571.77821.7782
03/01/20201.77821.77821.75791.7579
03/02/20201.75791.75881.75711.7579
03/03/20201.75881.75881.75151.7553
03/04/20201.75531.75621.74781.7478
03/05/20201.74781.74781.72691.7269
03/08/20201.72691.72691.71111.7269
03/09/20201.71311.72251.71311.7131
03/10/20201.72251.72711.72251.7239
03/11/20201.72391.73871.72251.7387
03/12/20201.73871.75221.73871.7522
03/15/20201.75221.76151.74711.7471
03/16/20201.74711.77731.74711.7773
03/17/20201.77731.78141.77461.7814
03/18/20201.78141.81951.78141.8195
03/19/20201.81951.82511.81951.8195
03/22/20201.82251.82541.8171.817
03/23/20201.8171.8171.80591.8059
03/24/20201.80591.80971.80591.8059
03/25/20201.80821.80821.78771.7877
03/26/20201.78771.78771.77321.7773
03/29/20201.7581.76691.7581.7669
03/30/20201.76691.78951.76691.7895
03/31/20201.78951.78951.77281.7881
04/01/20201.78811.7991.78731.799
04/02/20201.7991.8111.7991.811
04/05/20201.8111.8111.7991.811
04/06/20201.8111.8121.79831.7983
04/07/20201.79831.79961.79831.7983
04/08/20201.79831.80061.79831.8006
04/09/20201.80061.80061.79051.7905
04/12/20201.79051.79051.78551.7855
04/13/20201.78551.79071.78551.7864
04/14/20201.78641.79351.78021.7935
04/15/20201.79351.79821.79351.7982
04/16/20201.79821.80451.79821.8045
04/19/20201.79851.80081.79851.8007
04/20/20201.80071.80611.80071.8007
04/21/20201.80071.80171.79931.7993
04/22/20201.79931.81431.79931.8143
04/23/20201.81431.81671.81381.8138
04/26/20201.81381.81381.80291.8029
04/27/20201.80291.80551.79761.7976
04/28/20201.79761.8041.79761.8033
04/29/20201.80331.80331.80331.8033
04/30/20201.80331.80331.78681.7868
05/03/20201.80331.80331.78881.7888
05/04/20201.78881.80421.78881.8042
05/05/20201.80421.81031.80421.8103
05/06/20201.81031.81251.81031.8103
05/07/20201.81031.81031.80291.8038
05/10/20201.80381.8081.80351.808
05/11/20201.8081.81221.80481.8048
05/12/20201.80481.80481.80051.8005
05/13/20201.80051.81371.80051.8137
05/14/20201.81371.81371.80871.8087
05/17/20201.80871.80941.80811.8087
05/18/20201.80871.80871.78371.7837
05/19/20201.78371.7881.78371.785
05/20/20201.7851.7851.78031.785
05/21/20201.7851.7931.7851.793
05/24/20201.7931.79461.7931.7946
05/25/20201.79461.79461.78511.7851
05/26/20201.78511.78511.77471.7747
05/27/20201.77471.77741.77421.7774
05/28/20201.77741.77741.75641.7564
05/31/20201.75641.76041.75641.7604
06/01/20201.76041.76041.75191.7519
06/02/20201.75191.75191.7461.746
06/03/20201.7461.7461.74281.7458
06/04/20201.74581.74581.72571.7264
06/07/20201.72641.7351.72641.735
06/08/20201.7351.7351.73021.7342
06/09/20201.73421.73421.72041.7204
06/10/20201.72041.72041.71761.7201
06/11/20201.72011.73351.72011.7306
06/14/20201.73061.73971.73061.7397
06/15/20201.73971.73971.72571.7279
06/16/20201.72791.73911.72791.7391
06/17/20201.73911.73911.73911.7391
06/18/20201.73911.73911.73911.7391
06/21/20201.73911.74941.73911.744
06/22/20201.7441.7441.73271.7327
06/23/20201.73271.73271.72821.7302
06/24/20201.73021.7451.73021.745
06/25/20201.7451.7451.74151.7415
06/28/20201.74151.74161.73421.7342
06/29/20201.73421.7451.73421.745
06/30/20201.7451.74681.74011.7467
07/01/20201.74671.74671.73431.7343
07/02/20201.73431.74091.73431.7409
07/05/20201.74091.74091.73141.7314
07/06/20201.73141.73381.72661.7338
07/07/20201.73381.73561.73341.7334
07/08/20201.73341.73341.72561.7273
07/09/20201.72731.73461.72731.7309
07/12/20201.73161.73161.72641.7264
07/13/20201.72641.72641.72011.7201
07/14/20201.72011.72011.7091.709
07/15/20201.7091.7161.7091.716
07/16/20201.7161.71791.71161.7116
07/19/20201.71161.71241.70611.7061
07/20/20201.70611.70971.70611.7097
07/21/20201.70971.70971.70971.7097
07/22/20201.70971.70971.68881.6888
07/23/20201.68881.68881.6841.6879
07/26/20201.68791.68791.66821.6682
07/27/20201.66821.66821.66221.666
07/28/20201.6661.66861.66421.6669
07/29/20201.66691.66691.66041.6647
07/30/20201.66471.66471.64841.6513
08/02/20201.65131.66691.65131.6669
08/03/20201.66691.66691.66211.6621
08/04/20201.66211.66211.65231.6523
08/05/20201.65231.65251.64651.6525
08/06/20201.65251.65461.64711.6546
08/09/20201.65911.66491.65841.6649
08/10/20201.66491.66821.65981.6602
08/11/20201.66021.66691.66021.6611
08/12/20201.66111.66111.6511.651
08/13/20201.6511.65621.6511.6558
08/16/20201.65581.65581.65041.6504
08/17/20201.65041.65041.64351.6435
08/18/20201.64351.64351.6371.6378
08/19/20201.63781.6531.63781.653
08/20/20201.6531.65791.6471.6579
08/23/20201.65791.65831.65331.6533
08/24/20201.65331.65761.65331.6535
08/25/20201.65351.65511.65341.6551
08/26/20201.65511.65841.65191.657
08/27/20201.6571.6571.6431.643
08/30/20201.6431.6431.63951.6395
08/31/20201.63951.63951.63091.6309
09/01/20201.63091.64871.63091.6487
09/02/20201.64871.65671.64871.6567
09/03/20201.65671.65671.651.6501
09/06/20201.65011.65481.65011.6548
09/07/20201.65481.6581.65481.658
09/08/20201.6581.66361.6581.6636
09/09/20201.66361.66361.65231.6523
09/10/20201.65231.65261.6491.649
09/13/20201.6491.65271.64741.6474
09/14/20201.64741.6481.64411.6441
09/15/20201.64411.65271.64411.6478
09/16/20201.64781.66071.64781.6587
09/17/20201.64781.65141.64781.6514
09/20/20201.65141.66011.6491.6601
09/21/20201.66011.66391.66011.6639
09/22/20201.66391.67451.66391.6705
09/23/20201.67051.67931.67051.6793
09/24/20201.67931.681.67631.68
09/27/20201.681.68361.67721.6772
09/28/20201.67721.67721.67091.6709
09/29/20201.67091.67091.66641.6708
09/30/20201.67081.67081.66421.6642
10/01/20201.66421.67011.66421.6701
10/04/20201.67011.67011.66381.6638
10/05/20201.66381.66381.65871.6603
10/06/20201.66031.66681.66031.6631
10/07/20201.66031.66381.66031.6638
10/08/20201.66381.66381.65731.6573
10/11/20201.65731.65821.65571.6582
10/12/20201.65821.65891.65751.6589
10/13/20201.65891.66671.65891.6667
10/14/20201.66671.66941.66471.6694
10/15/20201.66941.671.66871.6687
10/18/20201.66871.66871.66221.6622
10/19/20201.66221.66221.65561.6556
10/20/20201.65561.65561.64911.6491
10/21/20201.64911.65371.64911.6537
10/22/20201.65371.65751.65131.6513
10/25/20201.65131.65431.65131.6543
10/26/20201.65431.65481.65351.6535
10/27/20201.65351.66671.65351.6667
10/28/20201.66671.6711.66351.671
10/29/20201.6711.6761.6711.6753
11/01/20201.67531.67991.67531.6753
11/02/20201.67881.67881.67041.6704
11/03/20201.67041.67381.66971.6697
11/04/20201.66971.66971.65611.6561
11/05/20201.65611.65611.64591.6459
11/08/20201.64591.64721.64521.6465
11/09/20201.64651.65641.64651.6564
11/10/20201.65641.66211.65361.6621
11/11/20201.66211.66211.65611.6561
11/12/20201.65611.65641.65581.6558
11/15/20201.65581.65581.65061.6512
11/16/20201.65121.65121.6471.647
11/17/20201.6471.64991.6471.6481
11/18/20201.64811.65221.64811.6522
11/19/20201.65221.65221.64681.6473
11/22/20201.64731.64731.64361.6436
11/23/20201.64361.65161.64361.6481
11/24/20201.64811.64811.64381.6459
11/25/20201.64591.64591.63991.6434
11/26/20201.64341.64341.64041.6404
11/29/20201.64041.64041.63181.6318
11/30/20201.63181.63671.63181.6343
12/01/20201.63431.63431.61971.6235
12/02/20201.62351.62351.61281.6128
12/03/20201.61281.61281.60741.6074
12/06/20201.60741.61531.60741.6153
12/07/20201.61531.61531.61451.6145
12/08/20201.61451.61491.61431.6143
12/09/20201.61431.61881.61431.6184
12/10/20201.61841.61841.6091.6139
12/13/20201.61391.61391.60941.6094
12/14/20201.60941.60941.60851.6088
12/15/20201.60881.60961.6041.604
12/16/20201.6041.6041.59831.5983
12/17/20201.59831.59831.59541.5954
12/20/20201.59541.6071.59541.607
12/21/20201.6071.6071.59771.5977
12/22/20201.59771.60621.59771.6043
12/23/20201.60431.60431.60211.604
12/24/20201.6041.60441.6041.6044
12/27/20201.60441.60441.60241.6039
12/28/20201.60391.60391.59651.5965
12/29/20201.59651.59651.59121.5937
12/30/20201.59371.59371.58921.593
12/31/20201.5931.60121.5931.6012