USDBAM
USDBAM
11:19:06
1.7057 BAM
+0.0314 (%+1.88)
Previous Close: 1.6743·
Volatility: 2.9600
Day Low₺1.6581
Day High₺1.7072
Market Data
Spot Rate
B:1.6548
A:1.7566
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.53%
Year to date (YTD)
+2.38%
Year over year (YoY)
+0.31%
USDBAM: US Dollar / Bosnia-Herzegovina Convertible Mark Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7496
CLOSE 1.7499
Low
LOW 1.6944
High
HIGH 1.8044
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.7088 | 1.7302 | 1.7022 | 1.7274 |
| 01/02/2019 | 1.7275 | 1.7323 | 1.7186 | 1.7195 |
| 01/03/2019 | 1.7196 | 1.7269 | 1.7171 | 1.7196 |
| 01/06/2019 | 1.7192 | 1.7197 | 1.7073 | 1.708 |
| 01/07/2019 | 1.7081 | 1.7151 | 1.7069 | 1.7134 |
| 01/08/2019 | 1.7132 | 1.7134 | 1.697 | 1.6972 |
| 01/09/2019 | 1.6973 | 1.7054 | 1.6944 | 1.7047 |
| 01/10/2019 | 1.7047 | 1.7103 | 1.6992 | 1.7098 |
| 01/13/2019 | 1.711 | 1.7111 | 1.7075 | 1.7094 |
| 01/14/2019 | 1.7092 | 1.7217 | 1.7062 | 1.7174 |
| 01/15/2019 | 1.7175 | 1.7223 | 1.7159 | 1.7203 |
| 01/16/2019 | 1.7204 | 1.723 | 1.7187 | 1.7208 |
| 01/17/2019 | 1.7207 | 1.7259 | 1.7181 | 1.7248 |
| 01/20/2019 | 1.7246 | 1.7256 | 1.7217 | 1.7239 |
| 01/21/2019 | 1.7241 | 1.7279 | 1.7237 | 1.7256 |
| 01/22/2019 | 1.7257 | 1.7264 | 1.7203 | 1.7218 |
| 01/23/2019 | 1.7219 | 1.7355 | 1.7209 | 1.7332 |
| 01/24/2019 | 1.7333 | 1.7343 | 1.717 | 1.717 |
| 01/27/2019 | 1.7187 | 1.7203 | 1.7131 | 1.7151 |
| 01/28/2019 | 1.7152 | 1.717 | 1.7124 | 1.7142 |
| 01/29/2019 | 1.7143 | 1.7178 | 1.7052 | 1.707 |
| 01/30/2019 | 1.7074 | 1.7133 | 1.7028 | 1.7126 |
| 01/31/2019 | 1.7125 | 1.7138 | 1.7072 | 1.7103 |
| 02/03/2019 | 1.7112 | 1.7153 | 1.7105 | 1.7143 |
| 02/04/2019 | 1.7142 | 1.7188 | 1.7134 | 1.7177 |
| 02/05/2019 | 1.7176 | 1.7249 | 1.7175 | 1.7242 |
| 02/06/2019 | 1.7242 | 1.7302 | 1.7242 | 1.7273 |
| 02/07/2019 | 1.7278 | 1.7312 | 1.727 | 1.731 |
| 02/10/2019 | 1.7309 | 1.7393 | 1.7302 | 1.7383 |
| 02/11/2019 | 1.7382 | 1.7404 | 1.7287 | 1.7298 |
| 02/12/2019 | 1.7297 | 1.7398 | 1.7283 | 1.7398 |
| 02/13/2019 | 1.7397 | 1.7417 | 1.7343 | 1.7355 |
| 02/14/2019 | 1.7357 | 1.7429 | 1.7342 | 1.7347 |
| 02/17/2019 | 1.7346 | 1.7361 | 1.7297 | 1.7324 |
| 02/18/2019 | 1.7323 | 1.7377 | 1.7264 | 1.728 |
| 02/19/2019 | 1.7281 | 1.73 | 1.724 | 1.728 |
| 02/20/2019 | 1.7282 | 1.7306 | 1.725 | 1.729 |
| 02/21/2019 | 1.7292 | 1.7309 | 1.7267 | 1.7295 |
| 02/24/2019 | 1.7284 | 1.7296 | 1.7245 | 1.7251 |
| 02/25/2019 | 1.725 | 1.7272 | 1.7195 | 1.7206 |
| 02/26/2019 | 1.7206 | 1.7245 | 1.7191 | 1.7237 |
| 02/27/2019 | 1.7236 | 1.7247 | 1.7169 | 1.7229 |
| 02/28/2019 | 1.7231 | 1.726 | 1.7196 | 1.7253 |
| 03/03/2019 | 1.7231 | 1.7326 | 1.7214 | 1.7283 |
| 03/04/2019 | 1.7282 | 1.7359 | 1.7281 | 1.7335 |
| 03/05/2019 | 1.7335 | 1.7357 | 1.7312 | 1.7328 |
| 03/06/2019 | 1.7328 | 1.753 | 1.7318 | 1.753 |
| 03/07/2019 | 1.7529 | 1.7529 | 1.7435 | 1.7449 |
| 03/10/2019 | 1.7449 | 1.7462 | 1.7415 | 1.743 |
| 03/11/2019 | 1.7429 | 1.7429 | 1.7341 | 1.7367 |
| 03/12/2019 | 1.7369 | 1.7372 | 1.7292 | 1.7297 |
| 03/13/2019 | 1.7299 | 1.735 | 1.7287 | 1.7339 |
| 03/14/2019 | 1.734 | 1.7341 | 1.728 | 1.7307 |
| 03/17/2019 | 1.7312 | 1.7315 | 1.7258 | 1.7284 |
| 03/18/2019 | 1.7285 | 1.7292 | 1.7254 | 1.727 |
| 03/19/2019 | 1.7269 | 1.7287 | 1.7126 | 1.7173 |
| 03/20/2019 | 1.7172 | 1.7275 | 1.7141 | 1.723 |
| 03/21/2019 | 1.7228 | 1.738 | 1.7211 | 1.7347 |
| 03/24/2019 | 1.7352 | 1.736 | 1.7301 | 1.7324 |
| 03/25/2019 | 1.7326 | 1.7401 | 1.731 | 1.7398 |
| 03/26/2019 | 1.7399 | 1.743 | 1.7372 | 1.743 |
| 03/27/2019 | 1.7431 | 1.7474 | 1.7408 | 1.7462 |
| 03/28/2019 | 1.7466 | 1.7481 | 1.7441 | 1.7473 |
| 03/31/2019 | 1.7465 | 1.7492 | 1.7427 | 1.7481 |
| 04/01/2019 | 1.748 | 1.7523 | 1.748 | 1.7496 |
| 04/02/2019 | 1.7495 | 1.7495 | 1.7418 | 1.7448 |
| 04/03/2019 | 1.7448 | 1.7485 | 1.7427 | 1.7466 |
| 04/04/2019 | 1.7468 | 1.748 | 1.7443 | 1.7475 |
| 04/07/2019 | 1.7474 | 1.7475 | 1.7388 | 1.7408 |
| 04/08/2019 | 1.7407 | 1.7413 | 1.7374 | 1.7402 |
| 04/09/2019 | 1.7403 | 1.7444 | 1.7377 | 1.7389 |
| 04/10/2019 | 1.7387 | 1.7421 | 1.7369 | 1.7414 |
| 04/11/2019 | 1.7416 | 1.7416 | 1.7312 | 1.7347 |
| 04/14/2019 | 1.7346 | 1.7346 | 1.7316 | 1.7339 |
| 04/15/2019 | 1.734 | 1.7374 | 1.7327 | 1.7374 |
| 04/16/2019 | 1.7372 | 1.7374 | 1.7315 | 1.7347 |
| 04/17/2019 | 1.7349 | 1.7457 | 1.7341 | 1.7452 |
| 04/18/2019 | 1.7453 | 1.7453 | 1.7426 | 1.7429 |
| 04/21/2019 | 1.743 | 1.7442 | 1.7404 | 1.741 |
| 04/22/2019 | 1.7411 | 1.7505 | 1.7406 | 1.7458 |
| 04/23/2019 | 1.7459 | 1.7591 | 1.7459 | 1.7573 |
| 04/24/2019 | 1.7575 | 1.7623 | 1.7561 | 1.7604 |
| 04/25/2019 | 1.7605 | 1.7617 | 1.7546 | 1.7581 |
| 04/28/2019 | 1.7583 | 1.7583 | 1.7522 | 1.7522 |
| 04/29/2019 | 1.7523 | 1.7535 | 1.7457 | 1.7475 |
| 04/30/2019 | 1.7476 | 1.7514 | 1.7403 | 1.7509 |
| 05/01/2019 | 1.7508 | 1.7544 | 1.7475 | 1.7543 |
| 05/02/2019 | 1.7542 | 1.7583 | 1.7494 | 1.7496 |
| 05/05/2019 | 1.7516 | 1.7537 | 1.7487 | 1.75 |
| 05/06/2019 | 1.7501 | 1.7549 | 1.7475 | 1.7512 |
| 05/07/2019 | 1.7513 | 1.7522 | 1.7483 | 1.7512 |
| 05/08/2019 | 1.7513 | 1.7534 | 1.7426 | 1.7481 |
| 05/09/2019 | 1.748 | 1.748 | 1.7422 | 1.7441 |
| 05/12/2019 | 1.7445 | 1.7513 | 1.7336 | 1.7457 |
| 05/13/2019 | 1.7462 | 1.7496 | 1.7434 | 1.7495 |
| 05/14/2019 | 1.7493 | 1.7529 | 1.7468 | 1.7495 |
| 05/15/2019 | 1.7496 | 1.7549 | 1.7469 | 1.7542 |
| 05/16/2019 | 1.7541 | 1.7569 | 1.7528 | 1.7565 |
| 05/19/2019 | 1.7565 | 1.7576 | 1.7541 | 1.7554 |
| 05/20/2019 | 1.7553 | 1.7587 | 1.7534 | 1.7557 |
| 05/21/2019 | 1.7559 | 1.7576 | 1.7535 | 1.7574 |
| 05/22/2019 | 1.7575 | 1.7635 | 1.7523 | 1.7527 |
| 05/23/2019 | 1.7528 | 1.7537 | 1.7482 | 1.749 |
| 05/26/2019 | 1.7487 | 1.7517 | 1.7476 | 1.7512 |
| 05/27/2019 | 1.7511 | 1.756 | 1.7506 | 1.756 |
| 05/28/2019 | 1.7561 | 1.7613 | 1.7544 | 1.7608 |
| 05/29/2019 | 1.7607 | 1.7627 | 1.759 | 1.7609 |
| 05/30/2019 | 1.761 | 1.7615 | 1.7539 | 1.7549 |
| 06/02/2019 | 1.755 | 1.7553 | 1.7406 | 1.7434 |
| 06/03/2019 | 1.7435 | 1.7455 | 1.7385 | 1.7416 |
| 06/04/2019 | 1.7417 | 1.7466 | 1.7278 | 1.7466 |
| 06/05/2019 | 1.7465 | 1.751 | 1.729 | 1.7383 |
| 06/06/2019 | 1.7382 | 1.7475 | 1.725 | 1.7295 |
| 06/09/2019 | 1.7304 | 1.737 | 1.7269 | 1.7327 |
| 06/10/2019 | 1.7326 | 1.7332 | 1.7258 | 1.7306 |
| 06/11/2019 | 1.7305 | 1.7369 | 1.7222 | 1.7363 |
| 06/12/2019 | 1.7364 | 1.7408 | 1.7329 | 1.7382 |
| 06/13/2019 | 1.7381 | 1.7493 | 1.726 | 1.7482 |
| 06/16/2019 | 1.7483 | 1.7531 | 1.7395 | 1.7472 |
| 06/17/2019 | 1.7471 | 1.7524 | 1.7397 | 1.7507 |
| 06/18/2019 | 1.7508 | 1.752 | 1.7383 | 1.7457 |
| 06/19/2019 | 1.7458 | 1.7458 | 1.7324 | 1.7361 |
| 06/20/2019 | 1.7358 | 1.743 | 1.7229 | 1.7238 |
| 06/23/2019 | 1.7237 | 1.7287 | 1.7093 | 1.7195 |
| 06/24/2019 | 1.7194 | 1.7267 | 1.701 | 1.7239 |
| 06/25/2019 | 1.7241 | 1.7266 | 1.7209 | 1.7243 |
| 06/26/2019 | 1.7242 | 1.734 | 1.7149 | 1.7239 |
| 06/27/2019 | 1.724 | 1.73 | 1.7134 | 1.7239 |
| 06/30/2019 | 1.7246 | 1.737 | 1.7212 | 1.7368 |
| 07/01/2019 | 1.7367 | 1.7407 | 1.7243 | 1.7366 |
| 07/02/2019 | 1.7367 | 1.7387 | 1.7308 | 1.7381 |
| 07/03/2019 | 1.738 | 1.7432 | 1.7334 | 1.7368 |
| 07/04/2019 | 1.7369 | 1.7484 | 1.7309 | 1.7458 |
| 07/07/2019 | 1.7459 | 1.7487 | 1.743 | 1.748 |
| 07/08/2019 | 1.7479 | 1.7557 | 1.7431 | 1.7488 |
| 07/09/2019 | 1.7487 | 1.7525 | 1.7404 | 1.7419 |
| 07/10/2019 | 1.742 | 1.7423 | 1.7346 | 1.7416 |
| 07/11/2019 | 1.7415 | 1.7434 | 1.7272 | 1.739 |
| 07/14/2019 | 1.7382 | 1.7413 | 1.718 | 1.741 |
| 07/15/2019 | 1.7409 | 1.7495 | 1.7287 | 1.7487 |
| 07/16/2019 | 1.7485 | 1.7496 | 1.732 | 1.7464 |
| 07/17/2019 | 1.7463 | 1.7483 | 1.7335 | 1.7381 |
| 07/18/2019 | 1.738 | 1.7485 | 1.7278 | 1.7469 |
| 07/21/2019 | 1.7473 | 1.7488 | 1.7356 | 1.7486 |
| 07/22/2019 | 1.7485 | 1.7583 | 1.7392 | 1.7577 |
| 07/23/2019 | 1.7576 | 1.7604 | 1.7462 | 1.7597 |
| 07/24/2019 | 1.7596 | 1.7676 | 1.7522 | 1.7584 |
| 07/25/2019 | 1.7583 | 1.7647 | 1.749 | 1.7614 |
| 07/28/2019 | 1.7615 | 1.7687 | 1.7546 | 1.7584 |
| 07/29/2019 | 1.7585 | 1.7672 | 1.7565 | 1.757 |
| 07/30/2019 | 1.7569 | 1.7718 | 1.7436 | 1.7695 |
| 07/31/2019 | 1.7696 | 1.7811 | 1.7669 | 1.7683 |
| 08/01/2019 | 1.7682 | 1.77 | 1.7604 | 1.7648 |
| 08/04/2019 | 1.7647 | 1.7682 | 1.7475 | 1.7498 |
| 08/05/2019 | 1.7497 | 1.7604 | 1.7426 | 1.7493 |
| 08/06/2019 | 1.7495 | 1.7568 | 1.7421 | 1.7497 |
| 08/07/2019 | 1.7498 | 1.7531 | 1.7332 | 1.7531 |
| 08/08/2019 | 1.753 | 1.758 | 1.7445 | 1.7497 |
| 08/11/2019 | 1.75 | 1.7556 | 1.746 | 1.7476 |
| 08/12/2019 | 1.7477 | 1.7603 | 1.7351 | 1.7544 |
| 08/13/2019 | 1.7545 | 1.7669 | 1.7519 | 1.7598 |
| 08/14/2019 | 1.7597 | 1.7641 | 1.744 | 1.7603 |
| 08/15/2019 | 1.7603 | 1.7671 | 1.7603 | 1.7636 |
| 08/18/2019 | 1.7633 | 1.7696 | 1.7597 | 1.7652 |
| 08/19/2019 | 1.7653 | 1.7704 | 1.7626 | 1.7657 |
| 08/20/2019 | 1.7656 | 1.7752 | 1.7647 | 1.7682 |
| 08/21/2019 | 1.7683 | 1.7708 | 1.7571 | 1.7689 |
| 08/22/2019 | 1.7687 | 1.7731 | 1.7575 | 1.7585 |
| 08/25/2019 | 1.758 | 1.7711 | 1.7454 | 1.7658 |
| 08/26/2019 | 1.7657 | 1.7697 | 1.7545 | 1.7674 |
| 08/27/2019 | 1.7673 | 1.7695 | 1.7618 | 1.7695 |
| 08/28/2019 | 1.7694 | 1.7799 | 1.7573 | 1.7727 |
| 08/29/2019 | 1.7726 | 1.7876 | 1.7619 | 1.7828 |
| 09/01/2019 | 1.783 | 1.7882 | 1.7641 | 1.7869 |
| 09/02/2019 | 1.7868 | 1.7929 | 1.7791 | 1.7861 |
| 09/03/2019 | 1.786 | 1.7867 | 1.776 | 1.7763 |
| 09/04/2019 | 1.7762 | 1.7787 | 1.7691 | 1.7762 |
| 09/05/2019 | 1.7761 | 1.7783 | 1.7673 | 1.7775 |
| 09/08/2019 | 1.7774 | 1.7791 | 1.7712 | 1.7744 |
| 09/09/2019 | 1.7742 | 1.7765 | 1.7699 | 1.775 |
| 09/10/2019 | 1.7749 | 1.7835 | 1.7698 | 1.7801 |
| 09/11/2019 | 1.7802 | 1.7922 | 1.7681 | 1.7716 |
| 09/12/2019 | 1.7715 | 1.7727 | 1.7536 | 1.7693 |
| 09/15/2019 | 1.7693 | 1.7823 | 1.765 | 1.7814 |
| 09/16/2019 | 1.7815 | 1.7827 | 1.7699 | 1.7704 |
| 09/17/2019 | 1.7703 | 1.7785 | 1.7606 | 1.7773 |
| 09/18/2019 | 1.7772 | 1.7779 | 1.7702 | 1.7751 |
| 09/19/2019 | 1.7752 | 1.7819 | 1.7703 | 1.779 |
| 09/22/2019 | 1.7789 | 1.7869 | 1.7634 | 1.7829 |
| 09/23/2019 | 1.7828 | 1.7839 | 1.7782 | 1.7787 |
| 09/24/2019 | 1.7788 | 1.7918 | 1.7715 | 1.791 |
| 09/25/2019 | 1.7911 | 1.7967 | 1.7875 | 1.7949 |
| 09/26/2019 | 1.7948 | 1.8044 | 1.7834 | 1.7914 |
| 09/29/2019 | 1.7912 | 1.8012 | 1.7907 | 1.7983 |
| 09/30/2019 | 1.7982 | 1.8011 | 1.7919 | 1.7925 |
| 10/01/2019 | 1.7926 | 1.8013 | 1.7914 | 1.7958 |
| 10/08/2019 | 1.7845 | 1.7845 | 1.7812 | 1.7812 |
| 10/09/2019 | 1.7806 | 1.7806 | 1.7738 | 1.7738 |
| 10/10/2019 | 1.7763 | 1.7763 | 1.7717 | 1.7717 |
| 10/13/2019 | 1.7735 | 1.7735 | 1.7735 | 1.7735 |
| 10/14/2019 | 1.7739 | 1.7758 | 1.7739 | 1.7758 |
| 10/15/2019 | 1.7725 | 1.7736 | 1.7725 | 1.7736 |
| 10/16/2019 | 1.7662 | 1.7662 | 1.7586 | 1.7586 |
| 10/17/2019 | 1.7578 | 1.7578 | 1.7572 | 1.7572 |
| 10/20/2019 | 1.7532 | 1.7532 | 1.7519 | 1.7519 |
| 10/21/2019 | 1.7538 | 1.7555 | 1.7538 | 1.7555 |
| 10/22/2019 | 1.7574 | 1.7606 | 1.7574 | 1.7606 |
| 10/23/2019 | 1.7569 | 1.7577 | 1.7569 | 1.7577 |
| 10/24/2019 | 1.7615 | 1.7615 | 1.7599 | 1.7601 |
| 10/27/2019 | 1.7601 | 1.7646 | 1.7601 | 1.7621 |
| 10/28/2019 | 1.7621 | 1.7646 | 1.7621 | 1.7646 |
| 10/29/2019 | 1.7646 | 1.7646 | 1.76 | 1.76 |
| 10/30/2019 | 1.76 | 1.76 | 1.7521 | 1.7537 |
| 10/31/2019 | 1.7537 | 1.7537 | 1.7532 | 1.7532 |
| 11/03/2019 | 1.7532 | 1.7532 | 1.7514 | 1.7514 |
| 11/04/2019 | 1.7514 | 1.7595 | 1.7514 | 1.7595 |
| 11/05/2019 | 1.7595 | 1.7671 | 1.7595 | 1.7648 |
| 11/06/2019 | 1.7648 | 1.7671 | 1.7648 | 1.7657 |
| 11/07/2019 | 1.7657 | 1.7727 | 1.7657 | 1.7727 |
| 11/10/2019 | 1.7727 | 1.7751 | 1.7721 | 1.7721 |
| 11/11/2019 | 1.7721 | 1.7756 | 1.7721 | 1.7756 |
| 11/12/2019 | 1.7756 | 1.777 | 1.7756 | 1.777 |
| 11/13/2019 | 1.777 | 1.7794 | 1.777 | 1.7794 |
| 11/14/2019 | 1.7794 | 1.7794 | 1.7732 | 1.7732 |
| 11/17/2019 | 1.7698 | 1.7698 | 1.768 | 1.7683 |
| 11/18/2019 | 1.7683 | 1.7683 | 1.7653 | 1.7683 |
| 11/19/2019 | 1.7683 | 1.7688 | 1.7654 | 1.7688 |
| 11/20/2019 | 1.7688 | 1.7688 | 1.7646 | 1.7646 |
| 11/21/2019 | 1.7646 | 1.7678 | 1.7646 | 1.7674 |
| 11/24/2019 | 1.7674 | 1.7755 | 1.7674 | 1.7755 |
| 11/25/2019 | 1.7755 | 1.7765 | 1.7754 | 1.7754 |
| 11/26/2019 | 1.7754 | 1.777 | 1.7751 | 1.777 |
| 11/27/2019 | 1.777 | 1.7778 | 1.777 | 1.777 |
| 11/28/2019 | 1.777 | 1.7782 | 1.7763 | 1.7782 |
| 12/01/2019 | 1.7751 | 1.7771 | 1.7747 | 1.7771 |
| 12/02/2019 | 1.7771 | 1.7771 | 1.766 | 1.766 |
| 12/03/2019 | 1.766 | 1.7662 | 1.7649 | 1.7662 |
| 12/04/2019 | 1.7662 | 1.7662 | 1.7631 | 1.7631 |
| 12/05/2019 | 1.7631 | 1.7631 | 1.7614 | 1.7631 |
| 12/08/2019 | 1.7631 | 1.7686 | 1.7631 | 1.7662 |
| 12/09/2019 | 1.7662 | 1.7677 | 1.7648 | 1.7648 |
| 12/10/2019 | 1.7648 | 1.7653 | 1.7633 | 1.7653 |
| 12/11/2019 | 1.7653 | 1.7653 | 1.7561 | 1.7653 |
| 12/12/2019 | 1.7653 | 1.7653 | 1.7496 | 1.7496 |
| 12/15/2019 | 1.7496 | 1.7579 | 1.7496 | 1.755 |
| 12/16/2019 | 1.755 | 1.7561 | 1.7526 | 1.7538 |
| 12/17/2019 | 1.7538 | 1.7577 | 1.7538 | 1.7577 |
| 12/18/2019 | 1.7577 | 1.7594 | 1.757 | 1.7577 |
| 12/19/2019 | 1.7577 | 1.7621 | 1.757 | 1.7621 |
| 12/22/2019 | 1.7621 | 1.7659 | 1.7621 | 1.7652 |
| 12/23/2019 | 1.7652 | 1.7661 | 1.7635 | 1.7661 |
| 12/24/2019 | 1.7661 | 1.7661 | 1.7644 | 1.7644 |
| 12/25/2019 | 1.7644 | 1.7644 | 1.7637 | 1.7637 |
| 12/26/2019 | 1.7637 | 1.7637 | 1.7544 | 1.7544 |
| 12/29/2019 | 1.7544 | 1.7544 | 1.7477 | 1.7477 |
| 12/30/2019 | 1.7477 | 1.7477 | 1.7416 | 1.7416 |
| 12/31/2019 | 1.7416 | 1.7509 | 1.7416 | 1.7416 |