Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBAM logo
USDBAM
USDBAM
11:19:06
1.7057 BAM
+0.0314 (%+1.88)
Previous Close: 1.6743·
Volatility: 2.9600
Day Low₺1.6581
Day High₺1.7072
Bid1.6548
Ask1.7566

Market Data

Spot Rate
B:1.6548
A:1.7566
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.53%
Year to date (YTD)
+2.38%
Year over year (YoY)
+0.31%
Overview
Technicals
Comments
Archive

USDBAM: US Dollar / Bosnia-Herzegovina Convertible Mark Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7401
CLOSE 1.7399

Low

LOW 1.6486

High

HIGH 1.919
DATEOPENHIGHLOWCLOSE
01/01/20251.89311.89311.89311.8931
01/02/20251.90451.90451.89971.8997
01/03/20251.89621.89621.89621.8962
01/05/20251.89661.89661.87831.8783
01/06/20251.8841.8841.8791.879
01/07/20251.88921.90141.88921.9014
01/08/20251.89621.89841.89621.8984
01/09/20251.89851.89851.89831.8983
01/10/20251.90691.90691.90691.9069
01/12/20251.90961.9191.90961.919
01/13/20251.90821.90951.90821.9095
01/14/20251.89881.89881.89831.8983
01/15/20251.90081.90191.90081.9019
01/16/20251.89781.89841.89781.8984
01/17/20251.89781.89781.89781.8978
01/19/20251.90051.90051.8951.895
01/20/20251.88591.88911.88591.8891
01/21/20251.87891.87891.87321.8732
01/22/20251.87991.8811.87991.881
01/23/20251.87761.87761.86571.8657
01/24/20251.86171.86171.86171.8617
01/26/20251.86921.86921.86041.8604
01/27/20251.87391.87791.87391.8779
01/28/20251.87571.88151.8751.8815
01/29/20251.87691.8811.87691.881
01/30/20251.88261.88431.88261.8843
01/31/20251.88741.88741.88741.8874
02/01/20251.91181.91181.91181.9118
02/02/20251.91461.91461.90681.9068
02/03/20251.89491.89491.89451.8945
02/04/20251.88541.88541.87861.8786
02/05/20251.88011.8881.88011.8878
02/06/20251.88351.88511.88351.8851
02/07/20251.89231.89231.89231.8923
02/09/20251.89831.89831.89651.8966
02/10/20251.89431.89431.89431.8943
02/11/20251.88771.88771.88541.8854
02/12/20251.88051.8831.88051.883
02/13/20251.86991.86991.86341.8634
02/14/20251.86291.86291.86291.8629
02/16/20251.86171.8661.86171.866
02/17/20251.86871.87071.86871.8707
02/18/20251.87221.87511.87221.8751
02/19/20251.87671.87671.87321.8732
02/20/20251.8651.8691.8651.869
02/21/20251.86881.86881.86881.8688
02/23/20251.85951.86781.85951.8678
02/24/20251.86891.86891.86311.8631
02/25/20251.85991.86481.85991.8648
02/26/20251.86651.86651.86631.8663
02/27/20251.88321.88321.87981.8798
03/01/20251.88431.88431.88431.8843
03/02/20251.8771.8771.86861.8686
03/03/20251.86471.86471.85491.8549
03/04/20251.84291.84291.82881.8288
03/05/20251.80841.81121.80841.8112
03/06/20251.81271.81271.80361.8036
03/07/20251.80481.80481.80481.8048
03/09/20251.80211.80341.80211.8034
03/10/20251.80121.80121.79341.7934
03/11/20251.79331.79541.79331.7954
03/12/20251.79611.80131.79611.8013
03/13/20251.79361.79361.79361.7936
03/16/20251.79721.79721.79451.7945
03/17/20251.79211.79291.79131.7913
03/18/20251.78821.79231.78821.7923
03/19/20251.79331.80241.79331.8024
03/20/20251.8021.80221.8021.8022
03/23/20251.7981.80681.7981.8068
03/24/20251.81051.81051.80711.8071
03/25/20251.8121.81331.8121.8133
03/26/20251.81671.81671.81211.8121
03/27/20251.8121.81551.8121.8155
03/30/20251.79641.80781.79641.8078
03/31/20251.80681.81211.80681.8121
04/01/20251.81241.81241.8111.8112
04/02/20251.7961.7961.76971.7697
04/03/20251.76821.7691.76671.7667
04/06/20251.78541.78541.78541.7854
04/07/20251.78771.78771.76671.7667
04/08/20251.77551.77551.77131.7713
04/09/20251.78041.78041.7661.766
04/10/20251.73021.73021.72561.7256
04/13/20251.72451.72451.71741.7174
04/14/20251.72561.72561.72561.7256
04/15/20251.7211.7211.7211.721
04/16/20251.72061.72071.72061.7207
04/21/20251.70231.70231.70231.7023
04/22/20251.71581.71581.71511.7151
04/23/20251.72421.72421.71751.7175
04/24/20251.72371.72371.72221.7222
04/27/20251.7211.72351.7211.7235
04/28/20251.71581.71841.71581.7184
04/29/20251.71831.72091.71831.7209
04/30/20251.72751.72751.72661.7266
05/01/20251.72641.72641.72641.7264
05/04/20251.72231.72231.72231.7223
05/05/20251.72651.72651.72651.7265
05/06/20251.72071.72071.72071.7207
05/07/20251.73091.73091.73091.7309
05/08/20251.73841.73841.73841.7384
05/11/20251.76181.76181.76181.7618
05/12/20251.76121.76121.76051.7605
05/13/20251.74361.74361.74361.7436
05/14/20251.74741.74741.74741.7474
05/15/20251.74551.74551.74551.7455
05/18/20251.74851.74851.73431.7343
05/19/20251.74161.74161.73851.7385
05/20/20251.73131.73131.72451.7245
05/21/20251.72661.731.72661.73
05/22/20251.73131.73131.72381.7238
05/25/20251.7191.7191.71581.7181
05/26/20251.71561.72391.71561.7239
05/27/20251.72551.72731.72551.7273
05/28/20251.73361.73361.73361.7336
05/29/20251.72561.72561.72561.7256
06/01/20251.72271.72271.71211.7121
06/02/20251.70911.71681.70911.7168
06/03/20251.71841.71841.71751.7175
06/04/20251.71221.71221.71221.7122
06/05/20251.71231.71231.71231.7123
06/08/20251.71511.71511.71271.7127
06/09/20251.71111.71111.71111.7111
06/10/20251.71041.71041.71041.7104
06/11/20251.69771.69771.68671.6867
06/12/20251.6921.70141.6921.7014
06/15/20251.69571.69571.68881.6888
06/16/20251.691.691.691.69
06/17/20251.7011.7011.70051.7005
06/18/20251.70431.70431.70311.7031
06/19/20251.69811.69811.69811.6981
06/22/20251.70211.7051.70211.705
06/23/20251.68621.68621.68541.6854
06/24/20251.68491.68491.68491.6849
06/25/20251.67421.67421.6671.667
06/26/20251.67281.67281.66891.6689
06/29/20251.6691.6691.66821.6682
06/30/20251.65611.65611.65611.6561
07/01/20251.65631.66191.65631.6619
07/02/20251.65751.65851.65751.6585
07/03/20251.6621.6621.66011.6601
07/06/20251.66031.66791.66031.6679
07/07/20251.66531.66661.66531.6666
07/08/20251.67121.67121.67121.6712
07/09/20251.66551.66861.66551.6686
07/10/20251.67231.67231.67231.6723
07/13/20251.67241.67241.67241.6724
07/14/20251.67571.67571.67511.6751
07/15/20251.68491.68491.68391.6839
07/16/20251.68251.68821.68251.6882
07/17/20251.68581.68581.67961.6796
07/20/20251.68181.68341.67741.6774
07/21/20251.67321.67321.67141.6714
07/22/20251.66491.66791.66491.6679
07/23/20251.66211.66481.66211.6648
07/24/20251.66391.66891.66391.6689
07/27/20251.66241.67851.66241.6785
07/28/20251.69131.69131.69131.6913
07/29/20251.69551.69551.69551.6955
07/30/20251.70891.70891.70891.7089
07/31/20251.71321.71321.71321.7132
08/03/20251.69241.69241.68831.6883
08/04/20251.691.69471.691.6947
08/05/20251.68491.68491.68491.6849
08/06/20251.67841.67841.67791.6779
08/07/20251.67961.67961.67961.6796
08/10/20251.67871.67991.67871.6799
08/11/20251.68381.68481.68381.6848
08/12/20251.67031.67031.67031.6703
08/13/20251.67291.67291.67291.6729
08/14/20251.67311.67311.67311.6731
08/17/20251.67131.67381.67131.6738
08/18/20251.67351.67351.67351.6735
08/19/20251.67941.67941.67711.6771
08/20/20251.67821.67821.67821.6782
08/21/20251.67711.68591.67711.6859
08/24/20251.67191.67231.67191.6723
08/25/20251.67911.67921.67831.6783
08/26/20251.68071.68841.68071.6884
08/27/20251.67661.67661.67661.6766
08/28/20251.67521.67641.67521.6764
08/31/20251.6721.6721.6681.668
09/01/20251.67111.68121.67111.6812
09/02/20251.67961.67961.67961.6796
09/03/20251.67751.67951.67751.6795
09/04/20251.67891.67891.67371.6737
09/07/20251.66841.66951.66731.6673
09/08/20251.66411.66411.66411.6641
09/09/20251.6721.6721.67141.6714
09/10/20251.67261.67341.67261.6734
09/11/20251.66681.66731.66681.6673
09/14/20251.66731.66811.66351.6635
09/15/20251.65711.65711.65711.6571
09/16/20251.64861.65211.64861.6521
09/17/20251.65391.65391.65311.6531
09/18/20251.66231.66351.66231.6635
09/21/20251.6651.6651.66051.6605
09/22/20251.65861.65861.65861.6586
09/23/20251.66411.66571.66411.6657
09/24/20251.66481.66571.66481.6657
09/25/20251.67561.67621.67181.6718
09/28/20251.6711.6711.66831.6695
09/29/20251.66851.66851.66631.6663
09/30/20251.66691.66691.66691.6669
10/01/20251.66431.66431.66431.6643
10/02/20251.66711.66711.66711.6671
10/05/20251.66591.67621.66591.6762
10/06/20251.67041.67851.67041.6785
10/07/20251.67751.68161.67751.6816
10/08/20251.68071.69251.68071.6925
10/09/20251.691.69021.68451.6845
10/12/20251.68331.691.68331.6896
10/13/20251.69171.69311.68951.6931
10/14/20251.68441.68441.68191.6819
10/15/20251.67891.67891.67891.6789
10/16/20251.67061.67781.67061.6778
10/19/20251.67741.67841.67651.6784
10/20/20251.68261.68261.68261.6826
10/21/20251.68531.68791.68381.6838
10/22/20251.68531.6881.6851.685
10/23/20251.68341.68421.68341.6842
10/26/20251.68171.68171.67941.6806
10/27/20251.67861.67861.67861.6786
10/28/20251.67931.68021.67931.6802
10/29/20251.68721.68721.68721.6872
10/30/20251.69071.69251.68991.6925
11/02/20251.68611.69921.68611.6981
11/03/20251.70241.70241.70241.7024
11/04/20251.70191.70191.70191.7019
11/05/20251.69721.69721.69721.6972
11/06/20251.6951.6951.69151.6915
11/09/20251.69051.69131.69051.6913
11/10/20251.6921.69251.68941.6894
11/11/20251.68961.68961.68941.6894
11/12/20251.68421.68421.68421.6842
11/13/20251.68231.68231.68231.6823
11/16/20251.68511.68581.68511.6858
11/17/20251.68741.68781.68741.6878
11/18/20251.68941.68941.68811.6881
11/19/20251.69741.6991.69741.699
11/20/20251.69591.69991.69491.6992
11/23/20251.69921.69921.69471.6947
11/24/20251.69681.69851.69631.6963
11/25/20251.69061.69631.68941.69
11/26/20251.68461.68791.68461.6879
11/27/20251.68841.6911.68841.6884
11/30/20251.68631.68631.68131.6813
12/01/20251.68471.68481.68471.6848
12/02/20251.68071.68071.67671.6767
12/03/20251.6771.6771.67481.6748
12/04/20251.67821.67871.67821.6787
12/07/20251.67861.67881.67861.6788
12/08/20251.67921.68091.67921.6809
12/09/20251.68261.68261.68091.6809
12/10/20251.67271.68091.66941.6694
12/11/20251.66661.66821.66661.6682
12/14/20251.66571.66711.66421.6642
12/15/20251.66241.66241.66241.6624
12/16/20251.66461.66931.66461.6693
12/17/20251.66611.66961.66611.6696
12/18/20251.66811.67011.66811.6701
12/21/20251.66911.66971.66651.6665
12/22/20251.66111.66111.65751.6575
12/23/20251.65761.65871.65671.6587
12/28/20251.66311.66311.66311.6631
12/29/20251.66091.66261.66091.6626
12/30/20251.66571.66611.66431.6661