Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBAM logo
USDBAM
USDBAM
11:19:06
1.7057 BAM
+0.0314 (%+1.88)
Previous Close: 1.6743·
Volatility: 2.9600
Day Low₺1.6581
Day High₺1.7072
Bid1.6548
Ask1.7566

Market Data

Spot Rate
B:1.6548
A:1.7566
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.53%
Year to date (YTD)
+2.38%
Year over year (YoY)
+0.31%
Overview
Technicals
Comments
Archive

USDBAM: US Dollar / Bosnia-Herzegovina Convertible Mark Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.654
CLOSE 1.6546

Low

LOW 1.5841

High

HIGH 1.7452
DATEOPENHIGHLOWCLOSE
01/03/20211.60121.60121.59021.5902
01/04/20211.59021.59561.59021.5942
01/05/20211.59421.59421.58411.5841
01/06/20211.58411.59611.58411.5961
01/07/20211.59611.59681.59611.5965
01/10/20211.59991.60831.59991.6083
01/11/20211.60831.60971.60831.6092
01/12/20211.60921.60921.60081.6076
01/13/20211.60761.60971.60761.6097
01/14/20211.60971.61361.60961.6136
01/17/20211.61911.62141.61881.6214
01/18/20211.62141.62141.61311.6131
01/19/20211.61311.61471.61091.6147
01/20/20211.61471.61471.61011.6101
01/21/20211.61011.61011.60671.6069
01/24/20211.60691.6091.60691.609
01/25/20211.6091.61071.6091.6107
01/26/20211.61071.61451.60831.6145
01/27/20211.61451.61621.61451.6161
01/28/20211.61611.61611.61091.6109
01/31/20211.61091.61831.61091.6183
02/01/20211.61831.62531.61831.6253
02/02/20211.62531.62871.62351.6287
02/03/20211.62871.63091.6251.6309
02/04/20211.63091.63431.63091.6326
02/07/20211.63261.63261.62481.6259
02/08/20211.62591.62591.61611.6161
02/09/20211.61611.61611.6141.614
02/10/20211.6141.61411.61261.6126
02/11/20211.61261.61581.61261.6158
02/14/20211.61581.61581.61261.6129
02/15/20211.61291.61291.60761.6076
02/16/20211.60761.62161.60761.6216
02/17/20211.62161.62381.62071.6207
02/18/20211.62071.62071.61141.6114
02/21/20211.6141.6141.61151.6115
02/22/20211.61151.61151.60611.6094
02/23/20211.60941.60941.60761.6076
02/24/20211.60761.60761.59871.5987
02/25/20211.59871.6151.59871.615
02/28/20211.6151.6241.6151.624
03/01/20211.6241.62611.6241.6261
03/02/20211.62611.62611.61751.6216
03/03/20211.62161.62471.62151.6247
03/04/20211.62471.63841.62471.6384
03/07/20211.63841.64871.63841.6487
03/08/20211.64871.65211.64311.6431
03/09/20211.64311.64561.64311.6448
03/10/20211.64481.64481.6351.635
03/11/20211.6351.64051.6351.6405
03/14/20211.63621.64071.63621.6397
03/15/20211.63971.63971.63721.6372
03/16/20211.63721.6441.63721.644
03/17/20211.6441.6441.63731.6373
03/18/20211.63731.6431.63731.643
03/21/20211.6431.64571.63981.6398
03/22/20211.63981.64581.63941.6458
03/23/20211.64581.6531.64581.653
03/24/20211.6531.65651.6531.6565
03/25/20211.65651.66081.65651.6608
03/28/20211.66081.66231.66021.6623
03/29/20211.66231.6671.66161.667
03/30/20211.6671.66851.66651.6665
03/31/20211.66651.66731.66651.6666
04/01/20211.66661.66661.66121.6612
04/04/20211.66121.66591.66121.6646
04/05/20211.66461.66461.65551.6564
04/06/20211.65641.65641.64541.6454
04/07/20211.64541.64881.64541.6488
04/08/20211.64881.64881.64091.6447
04/11/20211.64341.6441.64241.6424
04/12/20211.64241.64471.64241.6447
04/13/20211.64471.64471.63631.6363
04/14/20211.63631.63631.63451.6345
04/15/20211.63451.63451.63141.6314
04/18/20211.63331.63651.62391.6239
04/19/20211.62391.62391.62281.6228
04/20/20211.62281.62861.62281.6286
04/21/20211.62861.62861.62241.6224
04/22/20211.62241.62251.62241.6225
04/25/20211.61681.61771.61681.6177
04/26/20211.61771.62061.61771.619
04/27/20211.6191.62061.6191.6206
04/28/20211.62061.62061.61081.613
04/29/20211.6131.61861.6131.6186
05/02/20211.62721.62721.62211.6221
05/03/20211.62211.62791.62211.6279
05/04/20211.62791.62791.62711.6278
05/05/20211.62781.62781.62431.6243
05/06/20211.62431.62431.61991.6199
05/09/20211.6081.60821.6081.6082
05/10/20211.60821.61271.60811.6081
05/11/20211.60811.61291.60811.6127
05/12/20211.61271.62011.61271.6201
05/13/20211.62011.62011.61441.6144
05/16/20211.61441.61441.60781.6078
05/17/20211.60781.60781.6021.602
05/18/20211.6021.60271.6021.6027
05/19/20211.60271.60371.60271.6032
05/20/20211.60321.60321.60091.6009
05/23/20211.60091.60091.60091.6009
05/24/20211.60091.60151.59611.5961
05/25/20211.59611.5991.59611.599
05/26/20211.5991.60471.5991.6025
05/27/20211.60251.60571.60251.6057
05/30/20211.60571.60571.60421.6046
05/31/20211.60461.60461.59921.6003
06/01/20211.60031.60671.60031.6067
06/02/20211.60671.60671.60151.6043
06/03/20211.60431.61491.60431.6149
06/06/20211.61491.61491.60741.6088
06/07/20211.60881.60881.60551.6055
06/08/20211.60551.60551.60411.6041
06/09/20211.60411.6071.60411.607
06/10/20211.6071.61091.6061.6109
06/13/20211.61091.61641.61091.614
06/14/20211.6141.6141.61371.6138
06/15/20211.61381.61421.61331.6142
06/16/20211.61421.63911.61421.6391
06/17/20211.63911.64171.63911.6417
06/20/20211.64171.64411.64171.6441
06/21/20211.64411.64421.64241.6442
06/22/20211.64421.64421.63741.6374
06/23/20211.63741.64051.63721.6372
06/24/20211.63721.63931.63721.6374
06/27/20211.63871.64031.63761.6391
06/28/20211.63911.64321.63911.6432
06/29/20211.64321.64561.64321.6456
06/30/20211.64561.64831.64561.6483
07/01/20211.64831.65321.64831.6532
07/04/20211.64841.64931.64661.6466
07/05/20211.64661.65181.64661.6518
07/06/20211.65181.65441.65181.6518
07/07/20211.65181.65881.65121.6512
07/08/20211.65121.65181.64921.6492
07/11/20211.64671.65071.64671.6507
07/12/20211.65071.65171.65071.6517
07/13/20211.65171.6571.65071.657
07/14/20211.6571.6571.65281.6548
07/15/20211.65481.65731.65481.6573
07/18/20211.65671.66081.65671.6579
07/19/20211.65791.66021.65791.6602
07/20/20211.66021.66131.66021.6613
07/21/20211.66131.66131.65921.6593
07/22/20211.65931.66241.65931.6624
07/25/20211.66151.66221.65851.6585
07/26/20211.65851.65891.65641.6589
07/27/20211.65851.65851.65541.6569
07/28/20211.65691.65691.64731.6473
07/29/20211.64731.64731.64331.6433
08/01/20211.64331.64781.64331.6447
08/02/20211.64471.64731.64471.6452
08/03/20211.64521.64981.64521.6498
08/04/20211.64981.65291.64981.6513
08/05/20211.65131.65671.65131.6567
08/08/20211.66271.66441.66271.6637
08/09/20211.66371.66831.66371.6683
08/10/20211.66831.671.66831.67
08/11/20211.671.671.66571.6662
08/12/20211.66621.66651.66441.6644
08/15/20211.66441.66441.65811.6601
08/16/20211.66011.66271.66011.6623
08/17/20211.66231.66991.66231.6699
08/18/20211.66991.67211.66991.6721
08/19/20211.67211.67511.67211.6751
08/22/20211.67211.67211.66791.6679
08/23/20211.66791.66791.66591.6659
08/24/20211.66591.66591.66531.6653
08/25/20211.66531.66531.6611.661
08/26/20211.6611.66521.6611.6632
08/29/20211.66321.66321.65681.6581
08/30/20211.65811.65811.65151.6515
08/31/20211.65151.65721.65151.6547
09/01/20211.65471.65471.65031.6503
09/02/20211.65031.65031.6461.6473
09/05/20211.64731.64841.64631.6484
09/06/20211.64841.64841.64721.6472
09/07/20211.64721.65481.64721.6548
09/08/20211.65481.65481.65341.6534
09/09/20211.65341.65341.65291.6529
09/12/20211.65291.66081.65291.6608
09/13/20211.66081.66081.65611.6561
09/14/20211.65611.65661.65351.6535
09/15/20211.65351.66191.65351.6619
09/16/20211.66191.66311.66091.6609
09/19/20211.66091.67021.66091.6702
09/20/20211.67021.67021.66651.6665
09/21/20211.66651.66891.66651.6671
09/22/20211.66711.67331.66711.6696
09/23/20211.66961.66961.66511.6665
09/26/20211.66651.67081.66651.6708
09/27/20211.67081.67431.67081.6743
09/28/20211.67431.67771.67431.6777
09/29/20211.67771.69031.67771.6903
09/30/20211.69031.6911.68821.6882
10/03/20211.68821.68821.6831.683
10/04/20211.6831.68621.6831.6862
10/05/20211.68621.69471.68621.6947
10/06/20211.68621.69251.68621.6915
10/07/20211.69151.69211.69151.6921
10/10/20211.69051.69111.68981.6905
10/11/20211.69111.69351.69111.6929
10/12/20211.69291.69471.69171.6917
10/13/20211.69171.69171.68421.6842
10/14/20211.68421.6871.68421.685
10/17/20211.6851.68841.6851.6873
10/18/20211.68731.68731.67751.6775
10/19/20211.67751.68111.67751.6811
10/20/20211.67751.68011.67751.6801
10/21/20211.68011.68231.67991.6799
10/24/20211.67951.68261.67941.6826
10/25/20211.68261.68551.68261.6827
10/26/20211.68271.68661.68271.6866
10/27/20211.68661.68721.6851.6866
10/28/20211.6851.6851.67391.6788
10/31/20211.67881.69251.67881.6897
11/01/20211.68971.68971.68581.6858
11/02/20211.68581.68861.68581.6878
11/03/20211.68781.69271.68551.6927
11/04/20211.69271.69571.69271.6957
11/07/20211.69571.69571.68911.6891
11/08/20211.68911.68911.68891.6891
11/09/20211.68891.69341.68721.6934
11/10/20211.69341.70471.69341.7047
11/11/20211.70471.70981.70471.7085
11/14/20211.70851.70861.70671.7086
11/15/20211.70861.72071.70861.7207
11/16/20211.72071.73061.72071.7306
11/17/20211.73061.73061.72371.7237
11/18/20211.72371.73151.72221.7315
11/21/20211.73151.7351.73151.7347
11/22/20211.73471.74041.73471.7391
11/23/20211.73911.74391.73911.7439
11/24/20211.74391.74521.74291.7429
11/25/20211.74291.74351.73431.7343
11/28/20211.73431.73431.73221.7322
11/29/20211.73221.73221.72361.7236
11/30/20211.72361.72781.72361.727
12/01/20211.7271.7271.72531.7253
12/02/20211.72531.7311.72531.7292
12/05/20211.72851.73171.72851.7316
12/06/20211.73161.73761.73161.7376
12/07/20211.73761.73761.7341.7355
12/08/20211.73551.73551.72551.732
12/09/20211.7321.73511.73161.7351
12/12/20211.72851.73481.72851.7348
12/13/20211.73481.73481.72871.7287
12/14/20211.72871.73581.72871.7354
12/15/20211.73541.73541.72991.7299
12/16/20211.72991.72991.72771.7281
12/19/20211.74011.74041.73531.7353
12/20/20211.73531.73531.73281.7328
12/21/20211.73281.73281.73061.7306
12/22/20211.73061.73061.72441.728
12/23/20211.7281.7281.72661.7266
12/26/20211.72661.731.72661.73
12/27/20211.731.731.72591.7259
12/28/20211.72591.73171.72591.7317
12/29/20211.73171.73171.72391.7273
12/30/20211.72731.72811.72731.7281