Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBAM logo
USDBAM
USDBAM
11:19:06
1.7057 BAM
+0.0314 (%+1.88)
Previous Close: 1.6743·
Volatility: 2.9600
Day Low₺1.6581
Day High₺1.7072
Bid1.6548
Ask1.7566

Market Data

Spot Rate
B:1.6548
A:1.7566
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.53%
Year to date (YTD)
+2.38%
Year over year (YoY)
+0.31%
Overview
Technicals
Comments
Archive

USDBAM: US Dollar / Bosnia-Herzegovina Convertible Mark Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8612
CLOSE 1.862

Low

LOW 1.7044

High

HIGH 2.0465
DATEOPENHIGHLOWCLOSE
01/02/20221.72811.72811.72191.723
01/03/20221.7231.73381.7231.7338
01/04/20221.73381.73381.72851.7285
01/05/20221.72851.72891.72841.7289
01/06/20221.72891.73071.72891.7303
01/09/20221.72171.7271.72171.727
01/10/20221.7271.7271.72461.7246
01/11/20221.72461.72461.72011.7211
01/12/20221.72111.72111.70691.7069
01/13/20221.70691.70741.70581.7074
01/16/20221.70741.71481.70741.7134
01/17/20221.71341.71791.71271.7134
01/18/20221.71341.72741.71341.7252
01/19/20221.72521.72521.72171.725
01/20/20221.7251.72821.7251.7267
01/23/20221.72671.73061.72511.7306
01/24/20221.73061.7351.72831.735
01/25/20221.7351.7351.731.7341
01/26/20221.73411.75191.73411.7519
01/27/20221.75191.75571.75191.7557
01/30/20221.75421.75421.7531.753
01/31/20221.75421.75421.73521.7352
02/01/20221.73521.73521.72841.7284
02/02/20221.72841.73221.72841.7322
02/03/20221.73221.73221.70441.7044
02/06/20221.70441.70941.70441.7088
02/07/20221.70881.71171.70881.7117
02/08/20221.71171.71221.71041.7104
02/09/20221.71041.71261.71041.7109
02/10/20221.71091.71671.71091.7167
02/13/20221.72331.72981.72261.7298
02/14/20221.72981.72981.72361.7298
02/15/20221.72361.72361.71831.7183
02/16/20221.71831.71981.71831.7198
02/17/20221.71981.72141.71981.7214
02/20/20221.72141.72341.72141.7234
02/21/20221.72341.73021.72341.7235
02/22/20221.72351.72551.72351.7245
02/23/20221.72451.75081.72451.7508
02/24/20221.75081.75081.74461.7446
02/27/20221.73571.75081.73571.7472
02/28/20221.74721.74951.74721.7495
03/01/20221.74951.76151.74951.7615
03/02/20221.76151.7631.76151.763
03/03/20221.7631.79051.7631.7905
03/06/20221.79051.79771.79051.7977
03/07/20221.79051.79831.79051.7928
03/08/20221.79051.79191.78311.7905
03/09/20221.79051.79051.76981.771
03/10/20221.7711.781.7711.7731
03/13/20221.77311.79141.77311.7857
03/14/20221.78571.78571.77941.7794
03/15/20221.77941.78351.77791.7779
03/16/20221.77791.77791.76931.7709
03/17/20221.77091.77381.7641.7738
03/20/20221.77381.77381.77081.7731
03/21/20221.77311.77871.77271.7736
03/22/20221.77361.78031.77361.7803
03/23/20221.78031.78121.77631.7812
03/24/20221.78121.78121.77611.7761
03/27/20221.78051.78051.77911.7791
03/28/20221.77911.78231.76961.7696
03/29/20221.76961.76961.75741.7574
03/30/20221.75741.76961.75031.7615
03/31/20221.76151.76851.76151.7685
04/03/20221.77041.77741.77021.7774
04/04/20221.77741.78261.77741.7826
04/05/20221.78261.79511.78261.7921
04/06/20221.79211.79511.79211.7951
04/07/20221.79511.80061.79511.7974
04/10/20221.79741.79741.79391.7939
04/11/20221.79391.81.79391.8
04/12/20221.81.80821.81.8055
04/13/20221.80551.80551.79361.7936
04/14/20221.79361.80931.79361.7936
04/17/20221.80931.81081.80931.8093
04/18/20221.80931.81451.80931.8127
04/19/20221.81271.81271.80191.8019
04/20/20221.80191.80471.79721.7972
04/21/20221.79721.80721.79721.8072
04/24/20221.81321.82381.81041.8238
04/25/20221.82381.83091.82291.8309
04/26/20221.83091.84481.83091.8448
04/27/20221.84481.86161.84481.8616
04/28/20221.86161.86161.85131.8513
05/01/20221.85131.85881.85131.8588
05/02/20221.85881.86271.85331.8533
05/03/20221.85331.85831.85331.8568
05/04/20221.85681.85681.84271.8482
05/05/20221.84821.85541.84681.8468
05/08/20221.84681.85921.84681.8564
05/09/20221.85641.85641.85171.8517
05/10/20221.85171.85711.85171.8534
05/11/20221.85341.87341.85341.8734
05/12/20221.87341.88421.87341.8814
05/15/20221.88141.88141.87461.8746
05/16/20221.87461.87461.85811.8581
05/17/20221.85811.85971.85811.8597
05/18/20221.85971.85971.85881.8588
05/19/20221.85881.85881.84861.8486
05/22/20221.84861.84861.83221.8322
05/23/20221.83221.8331.82741.8274
05/24/20221.82741.8341.8241.834
05/25/20221.8341.8341.82551.8255
05/26/20221.82551.82691.82551.8269
05/29/20221.82691.82691.81441.8144
05/30/20221.81441.82851.81441.8285
05/31/20221.82851.82851.82311.8246
06/01/20221.82461.83531.82461.8291
06/02/20221.82911.82911.81781.8216
06/05/20221.82451.82511.82331.8233
06/06/20221.82331.83261.82331.8326
06/07/20221.83261.83261.82391.8239
06/08/20221.82391.82581.82391.8252
06/09/20221.82391.84711.82391.8471
06/12/20221.85951.86921.85951.8692
06/13/20221.86921.87661.86921.874
06/14/20221.8741.87461.86531.8653
06/15/20221.86531.88071.86531.8807
06/16/20221.88071.88071.85541.8587
06/19/20221.86291.86361.85781.8578
06/20/20221.85781.85781.85351.8535
06/21/20221.85351.86041.85351.8588
06/22/20221.85881.86261.84961.8626
06/23/20221.86261.86261.85681.8568
06/26/20221.85681.85681.84821.8482
06/27/20221.84821.84921.84821.8492
06/28/20221.84821.8591.84821.8482
06/29/20221.84821.88011.84821.8801
06/30/20221.88011.88011.86771.8711
07/03/20221.87111.87451.8711.871
07/04/20221.8711.89881.8711.8988
07/05/20221.89881.91871.89881.9187
07/06/20221.91871.91981.91871.9191
07/07/20221.91911.92811.91911.9219
07/10/20221.92031.93741.92031.9374
07/11/20221.93741.95061.93741.9506
07/12/20221.95061.95061.94381.9438
07/13/20221.94381.95281.94381.9528
07/14/20221.95281.95281.94511.9451
07/17/20221.94131.94131.92561.9256
07/18/20221.92561.93091.90571.9057
07/19/20221.90571.91591.90571.9057
07/20/20221.91591.921.91591.9188
07/21/20221.91881.92421.91661.9242
07/24/20221.91471.92061.91051.9105
07/25/20221.91051.92651.91051.9265
07/26/20221.92651.92871.92411.9241
07/27/20221.92411.93051.91971.9305
07/28/20221.93051.93051.91261.9126
07/31/20221.91261.91361.90851.9085
08/01/20221.90851.9111.90181.911
08/02/20221.9111.92531.9111.9184
08/03/20221.91841.9241.91841.9184
08/04/20221.92151.92151.91141.9119
08/07/20221.92061.92391.91771.9177
08/08/20221.91771.91911.91251.9125
08/09/20221.91251.9161.91061.9106
08/10/20221.91061.91061.89171.8917
08/11/20221.89171.90011.89171.9001
08/14/20221.90011.91671.90011.9167
08/15/20221.91671.92991.91671.9299
08/16/20221.92991.92991.92331.9236
08/17/20221.92361.92361.91971.9223
08/18/20221.92361.94511.92361.9451
08/21/20221.94771.95331.94771.9533
08/22/20221.95331.97091.95331.9709
08/23/20221.97091.97091.96481.9703
08/24/20221.97031.97031.95751.9575
08/25/20221.95751.96271.95431.9543
08/28/20221.96261.96971.95751.9597
08/29/20221.96261.96261.94751.9475
08/30/20221.94751.95831.94751.9583
08/31/20221.95831.95831.94751.9527
09/01/20221.95271.96431.95271.9567
09/04/20221.95671.97221.95671.9688
09/05/20221.96881.96921.96211.9692
09/06/20221.96921.97761.96921.9768
09/07/20221.97681.97681.95331.9533
09/08/20221.95331.95331.94341.9434
09/11/20221.92651.94181.92651.9298
09/12/20221.92981.92981.92071.9298
09/13/20221.92981.95961.92981.9543
09/14/20221.95431.96061.95431.9589
09/15/20221.95891.95921.95441.9592
09/18/20221.95281.95961.95281.9556
09/19/20221.95561.95561.94921.9541
09/20/20221.95411.97281.95411.9728
09/21/20221.97281.99241.97281.9815
09/22/20221.98152.00441.98152.0044
09/25/20222.01852.04282.01822.0278
09/26/20222.02782.03192.02782.0319
09/27/20222.03192.04652.03192.0465
09/28/20222.04652.04652.01382.0138
09/29/20221.99072.00461.99072.0046
10/02/20221.99531.99951.99531.9995
10/03/20221.99031.99031.97821.9782
10/04/20221.961.97871.961.9787
10/05/20221.97851.98051.97231.9805
10/06/20221.99711.99711.99511.9951
10/07/20222.00782.00782.00782.0078
10/09/20222.01742.01742.01742.0174
10/10/20222.01222.01222.0122.012
10/11/20222.01542.01542.01322.0132
10/12/20222.01332.01332.01162.0116
10/13/20222.00212.00992.00212.0099
10/16/20222.00712.00712.00662.0066
10/17/20221.98761.99091.98761.9909
10/18/20221.98342.00011.98342.0001
10/19/20222.00312.00311.99261.9926
10/20/20222.00172.00562.00172.0056
10/21/20221.98351.98351.98351.9835
10/23/20221.98641.99141.98121.9812
10/24/20221.97691.98411.97691.9841
10/25/20221.96611.96611.95021.9502
10/26/20221.94061.9491.94061.949
10/27/20221.96231.96751.96231.9675
10/30/20221.9661.96941.9661.9694
10/31/20221.97651.97651.96821.9682
11/01/20221.97521.97521.97521.9752
11/02/20221.98932.00461.98932.0046
11/03/20222.00312.00311.99681.9968
11/04/20221.95911.95911.95911.9591
11/06/20221.97311.97311.95961.9596
11/07/20221.95311.95591.95311.9559
11/08/20221.94321.94511.94321.9451
11/09/20221.95121.9661.95121.966
11/10/20221.92341.92341.91.9
11/11/20221.88561.88561.88561.8856
11/13/20221.89421.90271.89421.9027
11/14/20221.89551.89551.87961.8796
11/15/20221.89111.89111.87741.8774
11/16/20221.88461.88991.88461.8899
11/17/20221.88621.88621.88521.8852
11/18/20221.89051.89051.89051.8905
11/20/20221.89671.91191.89671.9119
11/21/20221.90611.90611.90531.9053
11/22/20221.8971.8971.89551.8955
11/23/20221.87641.88031.87641.8803
11/24/20221.87891.88161.87891.8816
11/27/20221.89011.89011.86911.8691
11/28/20221.88781.88781.88561.8856
11/29/20221.89011.89011.88751.8875
11/30/20221.87591.87591.87321.8732
12/01/20221.86031.86031.85691.8569
12/02/20221.85611.85611.85611.8561
12/04/20221.85051.85081.85051.8508
12/05/20221.86091.86091.85991.8599
12/06/20221.86771.86771.86421.8642
12/07/20221.86241.86241.8611.861
12/08/20221.84871.8531.84871.853
12/09/20221.85451.85451.85451.8545
12/11/20221.86061.86061.851.85
12/12/20221.85441.8561.85441.856
12/13/20221.8391.8391.8371.837
12/14/20221.83421.84181.83421.8418
12/15/20221.83771.83971.83771.8397
12/16/20221.84521.84521.84521.8452
12/18/20221.84411.84421.84411.8442
12/19/20221.84431.84431.83871.8387
12/20/20221.84151.84371.84151.8437
12/21/20221.83991.84191.83991.8419
12/22/20221.84461.84461.84231.8423
12/25/20221.84221.84221.84221.8422
12/26/20221.84221.84221.83611.8364
12/27/20221.8381.8381.8381.838
12/28/20221.84011.84011.83841.8384
12/29/20221.83471.83471.8321.832