Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBAM logo
USDBAM
USDBAM
11:19:06
1.7057 BAM
+0.0314 (%+1.88)
Previous Close: 1.6743·
Volatility: 2.9600
Day Low₺1.6581
Day High₺1.7072
Bid1.6548
Ask1.7566

Market Data

Spot Rate
B:1.6548
A:1.7566
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.53%
Year to date (YTD)
+2.38%
Year over year (YoY)
+0.31%
Overview
Technicals
Comments
Archive

USDBAM: US Dollar / Bosnia-Herzegovina Convertible Mark Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6832
CLOSE 1.6838

Low

LOW 1.5792

High

HIGH 1.7474
DATEOPENHIGHLOWCLOSE
04/02/20181.59271.59921.58931.5976
04/03/20181.59741.5991.59251.5962
04/04/20181.59591.6041.5951.6013
04/05/20181.60161.60411.5951.596
04/08/20181.59571.5981.58991.591
04/09/20181.5911.59311.58441.5865
04/10/20181.58571.58711.58181.5848
04/11/20181.5851.59341.58341.5901
04/12/20181.58991.59231.58781.5896
04/15/20181.59021.59021.5821.5832
04/16/20181.58321.58841.57921.5845
04/17/20181.58421.58761.58111.5838
04/18/20181.58351.58941.58091.5878
04/19/20181.58761.59821.58691.5949
04/22/20181.59621.60631.59521.6057
04/23/20181.60561.60851.60091.6024
04/24/20181.6021.61181.60171.6118
04/25/20181.61151.61991.60661.6194
04/26/20181.61921.62541.61551.6159
04/29/20181.61631.62371.61481.6226
04/30/20181.6231.63491.62211.6344
05/01/20181.63431.64181.62941.6401
05/02/20181.641.64041.63231.635
05/03/20181.63471.64541.63411.6383
05/06/20181.63891.64741.63661.6439
05/07/20181.64381.65551.6421.6518
05/08/20181.65231.65781.64771.6538
05/09/20181.65431.65471.64251.645
05/10/20181.64521.6481.63861.6416
05/13/20181.64141.64331.63411.6433
05/14/20181.64381.65761.64191.6556
05/15/20181.65541.66581.65371.66
05/16/20181.65961.66361.65641.6618
05/17/20181.66181.66731.65821.6654
05/20/20181.66481.67231.66181.6623
05/21/20181.66251.66651.65731.6642
05/22/20181.66391.67851.66271.6757
05/23/20181.67511.67631.66851.6723
05/24/20181.67211.68241.6711.6822
05/27/20181.67771.68841.67141.686
05/28/20181.68671.70171.68441.6994
05/29/20181.69891.70161.67991.6799
05/30/20181.68031.68271.67241.6758
05/31/20181.67671.68311.67351.6809
06/03/20181.68091.68091.66921.6759
06/04/20181.67551.68091.67091.673
06/05/20181.67331.67331.66271.6647
06/06/20181.66461.66481.65581.6615
06/07/20181.66091.67071.65971.6652
06/10/20181.66471.66511.65871.6632
06/11/20181.66331.67011.66031.6688
06/12/20181.66871.67081.66151.6623
06/13/20181.66261.69311.6571.6931
06/14/20181.69441.6971.68611.6887
06/17/20181.69141.69451.68631.6863
06/18/20181.68671.69981.68341.6913
06/19/20181.69131.69661.69031.693
06/20/20181.69331.70251.68571.689
06/21/20181.68911.68961.6791.6814
06/24/20181.68041.68521.67351.6751
06/25/20181.67481.68431.67271.6829
06/26/20181.68311.69441.67961.6925
06/27/20181.69211.69891.69011.6943
06/28/20181.69451.69571.67681.6777
07/01/20181.67711.69071.67711.6841
07/02/20181.68421.68661.67921.6811
07/03/20181.68121.6851.67811.6815
07/04/20181.68141.68211.67261.6764
07/05/20181.67691.67791.66651.6693
07/08/20181.66861.67021.66261.6681
07/09/20181.66761.67631.66651.6687
07/10/20181.67011.67981.66761.6787
07/11/20181.6791.6821.67591.6794
07/12/20181.67941.68731.67721.6772
07/15/20181.67721.67871.67171.6736
07/16/20181.67231.6821.66931.6812
07/17/20181.68091.6891.68031.6836
07/18/20181.68371.69251.68011.6836
07/19/20181.68351.68491.67031.6722
07/22/20181.67121.67711.66831.6765
07/23/20181.67651.68061.67371.6778
07/24/20181.67771.67961.67051.6709
07/25/20181.67081.68361.66921.6836
07/26/20181.68351.68641.68081.6817
07/29/20181.68171.68241.67261.6744
07/30/20181.67451.67671.66911.6757
07/31/20181.67631.68141.67561.6808
08/01/20181.68091.6921.681.6918
08/02/20181.69191.69511.68871.6946
08/05/20181.69411.69961.69391.6965
08/06/20181.69661.69681.68891.69
08/07/20181.69011.69321.68581.6882
08/08/20181.68791.70021.6871.6999
08/09/20181.71.72081.69921.718
08/12/20181.72251.72441.71491.7181
08/13/20181.71751.72941.71521.728
08/14/20181.72791.73421.72661.7272
08/15/20181.72771.72861.71861.7232
08/16/20181.72311.72431.71281.713
08/19/20181.71331.71961.70671.7067
08/20/20181.70651.70651.691.6938
08/21/20181.6941.69631.68671.6904
08/22/20181.69011.69971.68981.6978
08/23/20181.6981.6991.68461.6865
08/26/20181.68681.69011.67691.6781
08/27/20181.67861.68051.67181.6762
08/28/20181.67561.68181.67391.6741
08/29/20181.67431.68341.67321.6801
08/30/20181.67951.69191.67711.6885
09/02/20181.69051.69091.68571.6872
09/03/20181.68721.6991.68711.6921
09/04/20181.69231.69761.68481.6851
09/05/20181.68491.68821.68211.6863
09/06/20181.68661.69671.68271.6964
09/09/20181.69691.70031.68821.6903
09/10/20181.69041.6941.6851.6891
09/11/20181.68881.69391.6831.6858
09/12/20181.68581.68811.67531.6767
09/13/20181.67651.68661.67251.6866
09/16/20181.68591.68641.67581.6776
09/17/20181.67731.68151.67291.6798
09/18/20181.67961.68151.67321.6792
09/19/20181.67941.67961.66331.6642
09/20/20181.66441.66991.66121.6678
09/23/20181.66881.67151.65921.6685
09/24/20181.66811.67041.66251.6657
09/25/20181.66551.67111.66471.6693
09/26/20181.66941.68391.66721.6838
09/27/20181.68391.69331.68261.6892
09/30/20181.6871.69481.6871.6928
10/01/20181.69261.70321.69261.6975
10/02/20181.69761.7081.69121.708
10/03/20181.7071.70971.69941.7023
10/04/20181.70221.70591.6991.7015
10/07/20181.70091.70991.70031.7057
10/08/20181.7061.71431.70421.7054
10/09/20181.70541.70691.6981.7019
10/10/20181.70071.70091.691.6904
10/11/20181.6911.69791.68831.6958
10/14/20181.6981.6981.68891.6927
10/15/20181.69221.69461.68691.6935
10/16/20181.69361.70481.69261.7047
10/17/20181.70411.71151.70051.711
10/18/20181.71161.71381.70061.7021
10/21/20181.70181.71091.69721.7097
10/22/20181.70951.71321.70681.7086
10/23/20181.70851.7221.70811.7206
10/24/20181.72021.72581.71481.7234
10/25/20181.72331.72891.71641.7191
10/28/20181.71991.72411.7171.7231
10/29/20181.72351.72811.72171.7274
10/30/20181.72821.73361.7261.7321
10/31/20181.73231.73271.71571.718
11/01/20181.71831.7231.7111.7211
11/04/20181.71951.72451.71581.7175
11/05/20181.71791.72011.71461.7167
11/06/20181.71691.7191.70461.7132
11/07/20181.7131.72591.71291.7252
11/08/20181.72521.73151.7241.7295
11/11/20181.73171.74431.731.7441
11/12/20181.74681.74741.7361.7368
11/13/20181.73681.73991.72881.7305
11/14/20181.73151.73811.72621.7294
11/15/20181.72961.73111.71641.717
11/18/20181.71831.72011.711.7115
11/19/20181.71161.7251.70911.7238
11/20/20181.72381.72441.71671.7214
11/21/20181.72161.72171.71531.7185
11/22/20181.71841.731.71671.7296
11/25/20181.72811.731.72221.7294
11/26/20181.72931.73761.72791.7351
11/27/20181.73511.73871.7221.7234
11/28/20181.72371.72641.72011.7204
11/29/20181.72061.73331.71931.7323
12/02/20181.72561.73091.72261.7281
12/03/20181.7281.73011.71711.7281
12/04/20181.72821.73161.72561.728
12/05/20181.72791.73041.71841.7231
12/06/20181.72281.72481.7161.7175
12/09/20181.7211.72651.71341.7261
12/10/20181.72621.73311.71971.7316
12/11/20181.7311.73181.72241.7233
12/12/20181.72321.72911.7211.7251
12/13/20181.7251.73881.72481.7339
12/16/20181.73411.73411.72581.7272
12/17/20181.72741.72841.71911.7252
12/18/20181.7251.7251.71391.722
12/19/20181.72231.72381.70691.7094
12/20/20181.70961.72561.70851.7253
12/23/20181.72451.72471.71421.7186
12/24/20181.71831.72391.71591.7187
12/25/20181.71971.72721.71651.7262
12/26/20181.72611.72661.71171.7136
12/27/20181.71341.71491.70861.712
12/30/20181.71241.71571.70991.7103
12/31/20181.71051.71091.69491.7089