Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBAM logo
USDBAM
USDBAM
11:19:06
1.7057 BAM
+0.0314 (%+1.88)
Previous Close: 1.6743·
Volatility: 2.9600
Day Low₺1.6581
Day High₺1.7072
Bid1.6548
Ask1.7566

Market Data

Spot Rate
B:1.6548
A:1.7566
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.53%
Year to date (YTD)
+2.38%
Year over year (YoY)
+0.31%
Overview
Technicals
Comments
Archive

USDBAM: US Dollar / Bosnia-Herzegovina Convertible Mark Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8075
CLOSE 1.8075

Low

LOW 1.7449

High

HIGH 1.8872
DATEOPENHIGHLOWCLOSE
01/01/20241.78351.78351.78351.7835
01/02/20241.78591.78941.78431.7894
01/03/20241.79141.79141.78631.7863
01/04/20241.78591.79181.78591.7918
01/05/20241.78471.78471.78471.7847
01/07/20241.78691.78821.78661.7871
01/08/20241.78411.78841.78411.7884
01/09/20241.7891.7891.78661.7866
01/10/20241.78141.78171.78141.7817
01/11/20241.78081.7871.78081.785
01/12/20241.78361.78361.78361.7836
01/14/20241.78681.78681.7851.785
01/15/20241.78981.79581.78981.7958
01/16/20241.79811.79811.79781.7978
01/17/20241.79491.79621.79491.7962
01/18/20241.79641.79751.79641.7975
01/19/20241.79181.79181.79181.7918
01/21/20241.7951.79541.7941.7954
01/22/20241.79621.7991.79621.799
01/23/20241.80131.80131.79521.7952
01/24/20241.79791.79791.7961.796
01/25/20241.80351.80351.79891.7989
01/26/20241.80021.80021.80021.8002
01/28/20241.80361.80621.80361.8062
01/29/20241.80511.80511.80381.8038
01/30/20241.80571.80571.80121.8012
01/31/20241.80951.80951.80831.8089
02/01/20241.7991.7991.79741.7974
02/04/20241.81351.82061.81351.8206
02/05/20241.82011.82251.82011.8225
02/06/20241.81711.81711.81611.8161
02/07/20241.81461.81821.81451.8182
02/08/20241.81521.81551.81521.8155
02/09/20241.8141.8141.8141.814
02/11/20241.81161.81581.81161.8158
02/12/20241.81651.81651.81471.8147
02/13/20241.82591.82651.82591.8265
02/14/20241.82321.82321.8211.821
02/15/20241.81691.81691.81521.8152
02/16/20241.81471.81471.81471.8147
02/18/20241.81421.81441.81421.8144
02/19/20241.81661.81661.81131.8113
02/20/20241.80891.8111.80891.811
02/21/20241.80651.80651.80171.8017
02/22/20241.80641.80681.80641.8068
02/23/20241.80481.80481.80481.8048
02/25/20241.80821.80821.80191.8019
02/26/20241.80251.80251.80081.8008
02/27/20241.80431.80811.80431.8045
02/28/20241.8061.8061.80451.8045
02/29/20241.80741.80741.8071.807
03/01/20241.80181.80181.80181.8018
03/03/20241.80421.80421.80221.8022
03/04/20241.80261.8031.80261.803
03/05/20241.80361.80361.79821.7982
03/06/20241.79461.79471.78741.7874
03/07/20241.78651.78921.78651.7892
03/08/20241.78691.78691.78691.7869
03/10/20241.78761.78761.78761.7876
03/11/20241.78881.78881.78841.7884
03/12/20241.79051.79051.78711.7871
03/13/20241.7881.7881.7881.788
03/14/20241.7981.79811.79541.7954
03/15/20241.79591.79591.79591.7959
03/16/20241.79581.79581.79581.7958
03/17/20241.7961.79891.79381.7989
03/18/20241.79861.80271.79861.8027
03/19/20241.80021.80391.80021.8039
03/20/20241.78851.79261.78851.7926
03/21/20241.80731.80731.80731.8073
03/22/20241.80021.80021.80021.8002
03/24/20241.80811.80811.80591.8059
03/25/20241.80421.80421.80141.8018
03/26/20241.8071.80781.80581.8078
03/27/20241.80791.81321.80781.8132
03/28/20241.81491.81521.8131.813
03/29/20241.81071.81071.81071.8107
03/31/20241.81231.81231.81231.8123
04/01/20241.81231.82021.81231.8202
04/02/20241.81611.81611.81381.8138
04/03/20241.80371.80371.80061.8006
04/04/20241.8041.80511.8041.8051
04/05/20241.80271.80271.80271.8027
04/06/20241.80421.80421.80421.8042
04/07/20241.80641.80641.80121.8012
04/08/20241.80071.80111.79931.7993
04/09/20241.80121.80121.80121.8012
04/10/20241.82061.82271.82061.8227
04/11/20241.82341.8361.82341.836
04/12/20241.83261.83261.83261.8326
04/14/20241.83721.83721.83421.8342
04/15/20241.84191.84191.83971.8397
04/16/20241.84131.84131.83691.8369
04/17/20241.8331.8331.83181.8318
04/18/20241.83841.83841.83711.8371
04/19/20241.83291.83291.83291.8329
04/21/20241.83581.83791.83581.8379
04/22/20241.83491.83491.83341.8334
04/23/20241.82621.83021.82621.8302
04/24/20241.82731.82731.82381.8238
04/25/20241.82321.82321.82211.8221
04/26/20241.82761.82761.82761.8276
04/28/20241.82621.82621.82451.8245
04/29/20241.82531.82531.82381.8238
04/30/20241.83441.83531.8331.833
05/01/20241.82591.82771.82591.8277
05/02/20241.82251.82251.81981.8198
05/03/20241.81541.81541.81541.8154
05/04/20241.81721.81721.81721.8172
05/05/20241.81651.81751.81571.8157
05/06/20241.81511.81641.81511.8164
05/07/20241.81971.81991.81971.8199
05/08/20241.82051.82231.82051.8223
05/09/20241.81441.81441.81441.8144
05/10/20241.81291.81291.81291.8129
05/12/20241.8161.81621.81351.8135
05/13/20241.81261.8131.81131.8113
05/14/20241.80811.80811.80661.8066
05/15/20241.79531.79891.79531.7989
05/16/20241.80041.80431.80041.8043
05/17/20241.79511.79511.79511.7951
05/19/20241.79851.80051.79851.8005
05/20/20241.8011.8011.80011.8001
05/21/20241.80151.80571.80081.8057
05/22/20241.80671.80671.80341.8034
05/23/20241.80931.80931.80281.8028
05/24/20241.8021.8021.8021.802
05/26/20241.80281.80281.80061.8006
05/27/20241.80011.80011.79641.7964
05/28/20241.80071.8051.80071.805
05/29/20241.81151.81151.8081.808
05/30/20241.80551.80551.80191.8019
05/31/20241.80131.80131.80131.8013
06/02/20241.80151.80361.80151.8036
06/03/20241.79221.79961.79221.7996
06/04/20241.79691.80061.79691.8003
06/05/20241.79721.79911.79561.7956
06/06/20241.79591.79591.79591.7959
06/07/20241.8081.8081.8081.808
06/09/20241.81461.82031.81461.8203
06/10/20241.8171.82361.8171.8236
06/11/20241.82171.82171.81761.8178
06/12/20241.80881.81591.80881.8159
06/13/20241.82171.82781.82171.8278
06/14/20241.82381.82381.82381.8238
06/16/20241.8271.82721.82381.8258
06/17/20241.82171.8251.82171.825
06/18/20241.82151.82151.81951.8199
06/19/20241.821.82271.821.8227
06/20/20241.82671.83081.82671.8308
06/21/20241.82731.82731.82731.8273
06/23/20241.82931.82931.82281.8228
06/24/20241.8221.82481.8221.8248
06/25/20241.82591.83091.82591.8309
06/26/20241.83151.83151.82781.8278
06/27/20241.82641.82821.82641.8264
06/29/20241.82451.82451.82451.8245
06/30/20241.82011.82011.81961.8196
07/01/20241.82191.82481.82191.8248
07/02/20241.81991.81991.81751.8175
07/03/20241.81211.81211.81121.8112
07/04/20241.80851.80851.80411.8042
07/05/20241.80221.80221.80221.8022
07/06/20241.80841.80841.80841.8084
07/07/20241.80731.80731.80591.8059
07/08/20241.80651.8081.80611.808
07/09/20241.80851.80891.8071.807
07/10/20241.80511.80511.80241.8024
07/11/20241.79931.79931.79571.7957
07/12/20241.79081.79081.79081.7908
07/14/20241.79621.79621.79231.7924
07/15/20241.79571.79571.79491.7949
07/16/20241.79461.79471.78841.7884
07/17/20241.78821.78921.78821.7892
07/18/20241.79551.79631.79551.7963
07/19/20241.79571.79571.79571.7957
07/21/20241.79671.79671.79531.7966
07/22/20241.7961.79981.7961.7998
07/23/20241.80311.80421.80311.8042
07/24/20241.80431.80431.80231.8023
07/25/20241.80191.80191.80081.8008
07/26/20241.79891.79891.79891.7989
07/28/20241.80181.80541.80031.8054
07/29/20241.80811.80821.8061.806
07/30/20241.80821.80821.80481.8048
07/31/20241.80631.81191.80631.8119
08/01/20241.81251.81251.80611.8061
08/02/20241.79081.79081.79081.7908
08/04/20241.79161.79161.78541.7854
08/05/20241.7841.79351.7841.7935
08/06/20241.78941.79111.78941.7911
08/07/20241.78971.791.78971.79
08/08/20241.79211.79211.79161.7919
08/11/20241.79131.79131.79041.7904
08/12/20241.78941.791.78941.79
08/13/20241.77931.77931.77441.7744
08/14/20241.77641.77641.77611.7761
08/15/20241.78251.78251.77921.7792
08/16/20241.77231.77231.77231.7723
08/18/20241.77311.77311.77211.7721
08/19/20241.76481.76481.76041.7605
08/20/20241.75761.75941.75761.7594
08/21/20241.75441.75611.75441.7561
08/22/20241.75891.75951.75891.7595
08/23/20241.74491.74491.74491.7449
08/25/20241.74731.75081.74731.7508
08/26/20241.75211.75211.75121.7512
08/27/20241.75751.75751.75751.7575
08/28/20241.75841.76731.7571.7673
08/29/20241.76511.76521.76511.7652
08/31/20241.76781.76781.76781.7678
09/01/20241.76941.76941.76721.7672
09/02/20241.76821.77191.76821.7719
09/03/20241.77031.77051.76511.7651
09/04/20241.76531.76531.76141.7614
09/05/20241.76011.76111.75991.7611
09/06/20241.76291.76291.76291.7629
09/08/20241.76461.77131.76461.7713
09/09/20241.77211.7731.77211.7722
09/10/20241.77481.77481.76971.7697
09/11/20241.77691.77691.77491.7753
09/12/20241.76391.76391.76361.7636
09/13/20241.7641.7641.7641.764
09/14/20241.7661.7661.7661.766
09/15/20241.76371.76371.75941.7594
09/16/20241.75841.75951.7571.7595
09/17/20241.75771.7591.75771.7578
09/18/20241.7651.7651.75341.7534
09/19/20241.75241.75321.75241.7532
09/20/20241.74991.74991.74991.7499
09/22/20241.75291.75861.75291.7586
09/23/20241.7611.7611.75811.7581
09/24/20241.74721.74841.74721.7484
09/25/20241.75611.75611.75371.7537
09/26/20241.75111.75161.75111.7516
09/29/20241.75081.75081.74741.7474
09/30/20241.75681.76271.75591.7627
10/01/20241.76751.76751.76661.7666
10/02/20241.77171.77181.77171.7718
10/03/20241.77261.77291.77241.7729
10/04/20241.78081.78081.78081.7808
10/06/20241.78281.78281.78271.7827
10/07/20241.7811.7811.78091.7809
10/08/20241.78211.78371.78211.7837
10/09/20241.78771.78861.78771.7886
10/10/20241.78811.78961.78811.7896
10/11/20241.78621.78621.78621.7862
10/13/20241.79091.7911.79091.791
10/14/20241.79271.79431.79271.7943
10/15/20241.79671.79671.79561.7956
10/16/20241.80041.80041.79981.7998
10/17/20241.80621.80621.80361.8036
10/18/20241.79821.79821.79821.7982
10/20/20241.80011.80291.80011.8029
10/21/20241.80821.80821.80631.8063
10/22/20241.81171.81431.81081.8143
10/23/20241.81271.81271.81121.8112
10/24/20241.80731.81071.80681.8107
10/27/20241.80671.80671.80671.8067
10/28/20241.80831.81131.80831.8113
10/29/20241.80671.80841.80671.8084
10/30/20241.80351.80351.79851.7985
10/31/20241.79761.79991.79761.7999
11/01/20241.79741.79741.79741.7974
11/03/20241.79431.79491.79321.7932
11/04/20241.79481.79481.79481.7948
11/05/20241.82621.82621.82621.8262
11/06/20241.82481.82481.81741.8174
11/07/20241.81311.81461.81311.8146
11/08/20241.82381.82381.82381.8238
11/10/20241.82441.83461.82441.8346
11/11/20241.83671.84281.83671.8428
11/12/20241.84011.84011.83981.8398
11/13/20241.85281.85731.85281.8573
11/14/20241.8571.8571.85031.8503
11/15/20241.85461.85461.85461.8546
11/17/20241.85521.85631.84671.8467
11/18/20241.84631.85191.84631.8519
11/19/20241.84511.85321.84511.8532
11/20/20241.85461.8591.85461.859
11/21/20241.85461.8791.85461.879
11/22/20241.87711.87711.87711.8771
11/24/20241.86661.86661.86661.8666
11/25/20241.87081.87081.85491.8549
11/26/20241.8651.8651.85871.8587
11/27/20241.85241.85361.85241.8536
11/28/20241.85211.85291.85211.8529
11/29/20241.84811.84811.84811.8481
12/01/20241.85731.85781.85731.8578
12/02/20241.86471.86471.85991.8599
12/03/20241.86161.8631.86161.863
12/04/20241.86061.86061.85751.8575
12/05/20241.85061.85061.84781.8478
12/06/20241.84941.84941.84941.8494
12/08/20241.85351.85351.85171.8517
12/09/20241.85331.85821.85331.8582
12/10/20241.85651.85991.85651.8599
12/11/20241.86151.86351.86151.8635
12/12/20241.86881.86911.86381.8638
12/13/20241.86131.86131.86131.8613
12/15/20241.85921.86311.85921.8631
12/16/20241.85891.86441.85891.8642
12/17/20241.86231.86331.86231.8633
12/18/20241.88441.88441.88041.8804
12/19/20241.88721.88721.88151.8815
12/20/20241.87451.87451.87451.8745
12/22/20241.87411.88291.87411.8829
12/23/20241.88011.88041.88011.8804
12/24/20241.87971.87971.87851.8785
12/26/20241.87851.87851.87371.8737
12/27/20241.87581.87581.87581.8758
12/29/20241.87591.87591.87071.8707
12/30/20241.87841.87891.87841.8789